Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.47	27.59	27.47	27.54	33,080	+0.12(+0.44%)
Aug 30, 2017	27.25	27.45	27.25	27.42	30,025	+0.17(+0.63%)
Aug 29, 2017	26.95	27.28	26.94	27.25	31,045	+0.05(+0.19%)
Aug 28, 2017	27.18	27.23	27.16	27.20	35,265	+0.07(+0.25%)
Aug 25, 2017	27.22	27.28	27.13	27.13	36,018	+0.03(+0.09%)
Aug 24, 2017	27.11	27.16	27.04	27.10	75,357	+0.04(+0.16%)
Aug 23, 2017	26.92	27.13	26.92	27.06	55,690	+0.03(+0.13%)
Aug 22, 2017	26.94	27.07	26.90	27.03	106,359	+0.26(+0.96%)
Aug 21, 2017	26.77	26.80	26.66	26.77	104,084	+0.00(+0.00%)
Aug 18, 2017	26.88	26.95	26.74	26.77	116,851	-0.10(-0.38%)
Aug 17, 2017	27.31	27.33	26.86	26.87	41,362	-0.60(-2.19%)
Aug 16, 2017	27.40	27.51	27.36	27.47	42,262	+0.12(+0.44%)
Aug 15, 2017	27.46	27.46	27.32	27.35	48,348	-0.05(-0.19%)
Aug 14, 2017	27.18	27.45	27.18	27.40	64,198	+0.36(+1.33%)
Aug 11, 2017	26.86	27.10	26.86	27.04	49,685	+0.16(+0.61%)
Aug 10, 2017	27.19	27.19	26.86	26.88	116,924	-0.46(-1.69%)
Aug 09, 2017	27.24	27.34	27.23	27.34	56,968	-0.07(-0.25%)
Aug 08, 2017	27.41	27.65	27.36	27.41	52,619	-0.08(-0.28%)
Aug 07, 2017	27.40	27.50	27.37	27.49	57,840	+0.12(+0.44%)
Aug 04, 2017	27.34	27.41	27.33	27.37	32,173	+0.09(+0.31%)
Aug 03, 2017	27.40	27.40	27.27	27.28	36,483	-0.10(-0.38%)
Aug 02, 2017	27.56	27.56	27.29	27.39	210,164	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.