Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.63	41.09	40.57	40.70	96,112	+0.13(+0.32%)
Sep 29, 2020	40.73	40.82	40.45	40.57	104,067	-0.20(-0.48%)
Sep 28, 2020	40.51	40.76	40.37	40.76	107,541	+0.77(+1.93%)
Sep 25, 2020	39.54	40.12	39.21	39.99	64,117	+0.50(+1.27%)
Sep 24, 2020	39.09	39.84	39.01	39.49	83,749	+0.14(+0.36%)
Sep 23, 2020	40.25	40.25	39.26	39.34	77,573	-0.92(-2.30%)
Sep 22, 2020	40.20	40.35	39.77	40.27	62,337	+0.31(+0.78%)
Sep 21, 2020	39.67	39.96	39.36	39.95	127,636	-0.24(-0.60%)
Sep 18, 2020	40.99	40.99	39.94	40.19	57,103	-0.61(-1.50%)
Sep 17, 2020	40.10	40.88	40.03	40.80	67,298	-0.14(-0.34%)
Sep 16, 2020	41.29	41.49	40.90	40.94	56,100	-0.24(-0.58%)
Sep 15, 2020	41.10	41.43	41.05	41.18	49,817	+0.48(+1.19%)
Sep 14, 2020	40.86	40.95	40.55	40.70	84,123	+0.40(+1.00%)
Sep 11, 2020	40.66	40.83	40.03	40.30	110,205	-0.05(-0.11%)
Sep 10, 2020	41.35	41.40	40.19	40.34	189,446	-0.66(-1.60%)
Sep 09, 2020	40.77	41.31	40.61	41.00	188,704	+0.92(+2.31%)
Sep 08, 2020	40.44	40.77	39.99	40.07	239,077	-1.26(-3.04%)
Sep 04, 2020	41.52	41.91	40.36	41.33	133,998	-0.25(-0.60%)
Sep 03, 2020	42.95	42.95	41.39	41.58	281,427	-1.75(-4.03%)
Sep 02, 2020	43.06	43.48	42.88	43.33	77,623	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.