Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.371	7.417	7.241	7.408	13,805	+0.12(+1.65%)
Jan 29, 2004	7.047	7.361	7.047	7.288	17,687	+0.24(+3.42%)
Jan 28, 2004	7.158	7.176	6.852	7.047	41,523	-0.23(-3.18%)
Jan 27, 2004	7.510	7.529	7.047	7.278	45,945	-0.14(-1.88%)
Jan 26, 2004	7.445	7.464	7.204	7.417	106,451	+0.09(+1.27%)
Jan 23, 2004	7.149	7.417	7.149	7.325	11,540	-0.09(-1.25%)
Jan 22, 2004	7.844	7.845	7.186	7.417	35,160	-0.18(-2.32%)
Jan 21, 2004	7.214	7.853	7.093	7.594	91,675	+0.41(+5.68%)
Jan 20, 2004	6.861	7.213	6.861	7.186	21,139	+0.32(+4.73%)
Jan 16, 2004	7.167	7.176	6.639	6.861	31,277	-0.02(-0.27%)
Jan 15, 2004	6.861	6.954	6.741	6.880	17,876	+0.02(+0.27%)
Jan 14, 2004	6.797	6.935	6.768	6.861	17,655	+0.09(+1.37%)
Jan 13, 2004	6.768	6.982	6.768	6.768	32,787	+0.00(+0.00%)
Jan 12, 2004	6.768	6.945	6.768	6.768	29,571	-0.03(-0.41%)
Jan 09, 2004	6.815	6.898	6.768	6.796	9,760	-0.05(-0.68%)
Jan 08, 2004	6.722	7.315	6.629	6.843	53,628	+0.13(+1.93%)
Jan 07, 2004	7.371	7.371	6.629	6.713	82,763	-0.59(-8.12%)
Jan 06, 2004	7.510	7.649	6.908	7.306	60,721	+0.49(+7.21%)
Jan 05, 2004	7.186	7.380	6.639	6.815	125,433	-0.70(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.