Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.67	15.68	14.33	14.52	267,720	-1.60(-9.93%)
Jan 29, 2009	16.30	16.50	16.02	16.13	149,751	-0.47(-2.81%)
Jan 28, 2009	15.49	16.62	15.42	16.59	182,035	+1.49(+9.88%)
Jan 27, 2009	14.19	15.31	14.05	15.10	173,975	+1.19(+8.55%)
Jan 26, 2009	14.35	15.33	13.84	13.91	170,258	-0.32(-2.25%)
Jan 23, 2009	13.82	14.84	13.51	14.23	348,217	+0.11(+0.78%)
Jan 22, 2009	14.21	14.64	13.75	14.12	133,356	-0.41(-2.83%)
Jan 21, 2009	14.73	14.73	14.09	14.53	207,362	+0.02(+0.13%)
Jan 20, 2009	15.79	15.79	14.23	14.52	246,807	-1.67(-10.29%)
Jan 16, 2009	16.78	17.13	15.31	16.18	167,001	-0.27(-1.67%)
Jan 15, 2009	15.87	16.60	14.71	16.46	276,868	+0.68(+4.29%)
Jan 14, 2009	16.68	16.81	15.65	15.78	108,253	-1.24(-7.26%)
Jan 13, 2009	16.65	17.73	16.26	17.01	158,185	+0.16(+0.98%)
Jan 12, 2009	19.10	19.10	16.48	16.85	198,296	-2.20(-11.53%)
Jan 09, 2009	20.56	20.61	18.88	19.05	210,904	-1.53(-7.43%)
Jan 08, 2009	19.77	20.61	19.34	20.57	157,744	+0.59(+2.93%)
Jan 07, 2009	20.57	21.13	19.91	19.99	277,599	-1.31(-6.15%)
Jan 06, 2009	20.63	21.62	20.39	21.30	402,405	+0.90(+4.40%)
Jan 05, 2009	19.59	21.09	19.54	20.40	357,070	+0.56(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.