FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 24.95 25.45 24.50 24.69 221,166 -0.31(-1.24%)
Oct 30, 2006 26.02 26.02 24.91 25.00 193,768 -1.01(-3.88%)
Oct 27, 2006 27.18 27.33 26.01 26.01 122,441 -1.17(-4.30%)
Oct 26, 2006 27.54 27.69 26.69 27.18 110,466 -0.20(-0.73%)
Oct 25, 2006 27.16 27.57 26.77 27.38 129,866 +0.28(+1.03%)
Oct 24, 2006 25.88 27.22 25.88 27.10 155,889 +1.14(+4.39%)
Oct 23, 2006 26.36 26.71 25.88 25.96 136,370 -0.44(-1.67%)
Oct 20, 2006 27.56 27.66 26.29 26.40 118,176 -1.05(-3.83%)
Oct 19, 2006 26.76 27.54 26.22 27.45 171,071 +0.55(+2.04%)
Oct 18, 2006 27.49 28.00 26.85 26.90 154,541 -0.43(-1.57%)
Oct 17, 2006 27.61 27.95 26.74 27.33 121,349 -0.59(-2.11%)
Oct 16, 2006 27.45 27.95 27.45 27.92 162,055 +0.58(+2.12%)
Oct 13, 2006 26.38 27.44 26.09 27.34 221,105 +0.90(+3.40%)
Oct 12, 2006 26.43 26.80 26.13 26.44 151,724 -0.05(-0.19%)
Oct 11, 2006 27.02 27.09 26.40 26.49 109,929 -0.79(-2.90%)
Oct 10, 2006 26.59 27.42 26.44 27.28 229,166 +0.82(+3.10%)
Oct 09, 2006 25.92 26.92 25.87 26.46 258,214 +0.54(+2.08%)
Oct 06, 2006 25.85 26.44 25.62 25.92 172,136 -0.03(-0.12%)
Oct 05, 2006 24.20 26.30 24.20 25.95 374,139 +1.84(+7.63%)
Oct 04, 2006 23.55 24.24 23.43 24.11 126,088 +0.47(+1.99%)
Oct 03, 2006 24.30 24.30 23.48 23.64 154,745 -0.89(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.