Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.45 28.45 23.08 25.72 0 -3.09(-10.73%)
Oct 30, 2013 29.11 29.51 28.55 28.81 50,312 -0.38(-1.29%)
Oct 29, 2013 29.40 29.74 28.92 29.18 0 -0.04(-0.13%)
Oct 28, 2013 29.22 29.32 28.48 29.22 0 +0.15(+0.52%)
Oct 25, 2013 28.81 29.58 28.80 29.07 0 +0.36(+1.24%)
Oct 24, 2013 28.91 29.08 28.51 28.72 37,569 +0.13(+0.46%)
Oct 23, 2013 28.78 29.23 28.45 28.58 0 -0.42(-1.46%)
Oct 22, 2013 29.10 29.22 28.85 29.01 32,276 -0.09(-0.32%)
Oct 21, 2013 29.01 29.77 29.01 29.10 40,365 +0.15(+0.51%)
Oct 18, 2013 28.46 29.03 28.27 28.95 75,879 +0.76(+2.71%)
Oct 17, 2013 28.09 28.28 28.00 28.19 58,676 +0.09(+0.33%)
Oct 16, 2013 28.29 28.44 27.99 28.09 41,727 -0.10(-0.37%)
Oct 15, 2013 28.17 28.65 27.64 28.20 63,060 +0.01(+0.03%)
Oct 14, 2013 27.64 28.61 27.10 28.19 56,130 +0.51(+1.83%)
Oct 11, 2013 27.05 27.68 27.05 27.68 0 +0.38(+1.38%)
Oct 10, 2013 26.66 27.68 26.28 27.31 22,187 +1.25(+4.80%)
Oct 09, 2013 26.03 26.37 25.77 26.06 30,973 -0.03(-0.11%)
Oct 08, 2013 25.29 26.23 25.29 26.08 23,078 -0.04(-0.14%)
Oct 07, 2013 26.32 26.70 25.97 26.12 0 -0.29(-1.10%)
Oct 04, 2013 26.02 26.61 26.02 26.41 0 +0.30(+1.15%)
Oct 03, 2013 26.36 26.60 25.89 26.11 0 -0.33(-1.24%)
Oct 02, 2013 26.63 26.63 25.89 26.44 23,911 -0.32(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.