Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.22	19.43	18.75	18.84	95,097	+0.11(+0.60%)
Oct 30, 2014	19.25	19.40	18.47	18.73	39,431	-0.15(-0.79%)
Oct 29, 2014	19.67	20.03	18.77	18.88	41,632	-0.81(-4.14%)
Oct 28, 2014	18.32	19.75	18.32	19.69	47,492	+1.33(+7.24%)
Oct 27, 2014	18.73	18.85	18.07	18.36	24,122	-0.49(-2.58%)
Oct 24, 2014	18.74	19.24	18.26	18.85	76,764	+0.23(+1.26%)
Oct 23, 2014	18.19	18.87	18.10	18.62	56,259	+0.70(+3.92%)
Oct 22, 2014	18.57	18.77	17.85	17.91	32,043	-0.51(-2.75%)
Oct 21, 2014	18.03	18.67	18.03	18.42	31,711	+0.56(+3.15%)
Oct 20, 2014	17.67	17.91	17.61	17.86	65,009	+0.35(+1.98%)
Oct 17, 2014	18.14	18.30	17.24	17.51	72,050	-0.37(-2.04%)
Oct 16, 2014	17.23	18.09	17.19	17.88	55,485	+0.47(+2.69%)
Oct 15, 2014	16.91	17.70	16.71	17.41	62,570	+0.31(+1.81%)
Oct 14, 2014	16.70	17.57	16.62	17.10	45,761	+0.48(+2.87%)
Oct 13, 2014	16.04	16.75	16.04	16.62	52,546	+0.50(+3.08%)
Oct 10, 2014	16.49	16.81	16.09	16.13	57,918	-0.50(-3.01%)
Oct 09, 2014	17.98	17.98	16.60	16.63	57,408	-1.35(-7.53%)
Oct 08, 2014	18.42	18.42	17.16	17.98	55,972	-0.57(-3.08%)
Oct 07, 2014	18.39	19.10	18.31	18.55	39,314	+0.15(+0.81%)
Oct 06, 2014	18.75	18.90	18.34	18.40	32,666	-0.24(-1.31%)
Oct 03, 2014	18.84	18.86	18.50	18.65	31,567	+0.02(+0.10%)
Oct 02, 2014	18.67	19.11	18.49	18.63	38,664	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.