Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.53 18.88 18.39 18.53 49,607 +0.14(+0.76%)
Nov 29, 2012 17.81 18.63 17.72 18.39 42,911 +0.68(+3.86%)
Nov 28, 2012 17.23 17.74 17.19 17.70 31,939 +0.48(+2.77%)
Nov 27, 2012 17.56 17.56 17.18 17.23 79,962 -0.25(-1.45%)
Nov 26, 2012 17.29 17.54 17.12 17.48 25,410 +0.13(+0.76%)
Nov 23, 2012 17.09 17.35 16.89 17.35 17,165 +0.32(+1.87%)
Nov 21, 2012 16.68 17.08 16.53 17.03 39,487 +0.46(+2.77%)
Nov 20, 2012 16.75 17.06 16.39 16.57 43,636 -0.33(-1.94%)
Nov 19, 2012 16.11 17.00 16.11 16.90 49,964 +1.12(+7.10%)
Nov 16, 2012 15.92 16.18 15.55 15.78 66,947 -0.17(-1.04%)
Nov 15, 2012 16.61 16.61 15.57 15.94 37,710 -0.60(-3.62%)
Nov 14, 2012 16.85 16.97 16.53 16.54 32,827 -0.30(-1.78%)
Nov 13, 2012 16.89 16.97 16.84 16.84 19,981 -0.17(-0.99%)
Nov 12, 2012 16.94 17.08 16.85 17.01 26,701 +0.14(+0.83%)
Nov 09, 2012 16.23 17.21 16.17 16.87 86,275 +0.49(+2.97%)
Nov 08, 2012 17.32 17.32 16.17 16.38 148,781 -0.96(-5.51%)
Nov 07, 2012 17.56 17.56 16.90 17.34 43,097 -0.35(-1.96%)
Nov 06, 2012 17.37 17.79 17.22 17.69 26,339 +0.49(+2.83%)
Nov 05, 2012 16.85 17.41 16.85 17.20 11,758 +0.25(+1.49%)
Nov 02, 2012 17.42 17.73 16.85 16.95 54,440 -0.52(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.