FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.98 16.98 16.21 16.26 43,078 -0.75(-4.41%)
Nov 26, 2014 17.21 17.01 17.01 17.01 39,200 -0.19(-1.10%)
Nov 25, 2014 17.31 17.55 17.06 17.20 124,679 -0.22(-1.26%)
Nov 24, 2014 17.89 18.05 17.35 17.42 57,971 -0.45(-2.52%)
Nov 21, 2014 17.91 18.31 17.72 17.87 38,873 +0.31(+1.77%)
Nov 20, 2014 17.07 17.63 17.00 17.56 51,035 +0.49(+2.87%)
Nov 19, 2014 17.98 17.98 16.90 17.07 76,721 -0.87(-4.85%)
Nov 18, 2014 18.45 18.49 17.94 17.94 37,185 -0.30(-1.64%)
Nov 17, 2014 18.22 18.43 17.84 18.24 45,492 +0.04(+0.22%)
Nov 14, 2014 17.97 18.54 17.75 18.20 56,817 +0.24(+1.34%)
Nov 13, 2014 18.33 18.47 17.76 17.96 50,168 -0.37(-2.02%)
Nov 12, 2014 18.57 18.57 18.12 18.33 44,794 +0.12(+0.66%)
Nov 11, 2014 18.03 18.60 17.84 18.21 71,235 +0.23(+1.28%)
Nov 10, 2014 18.53 18.74 17.84 17.98 78,577 -0.47(-2.55%)
Nov 07, 2014 18.76 18.89 18.26 18.45 70,783 -0.20(-1.07%)
Nov 06, 2014 19.70 19.75 18.14 18.65 77,922 -1.50(-7.44%)
Nov 05, 2014 20.01 20.50 19.50 20.15 36,527 +0.36(+1.82%)
Nov 04, 2014 20.54 20.54 19.70 19.79 43,391 -0.78(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.