FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.93 USD  +0.11 (+0.74%)
Official Closing Price  /  Updated: 3:59 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.91 29.05 28.59 28.68 47,804 -0.18(-0.62%)
Dec 30, 2010 28.58 29.05 28.51 28.86 53,442 +0.39(+1.37%)
Dec 29, 2010 27.94 28.60 27.85 28.47 41,757 +0.75(+2.71%)
Dec 28, 2010 27.99 28.14 27.59 27.72 17,431 -0.22(-0.79%)
Dec 27, 2010 27.66 28.15 27.50 27.94 21,604 +0.24(+0.87%)
Dec 23, 2010 27.93 28.07 27.14 27.70 102,592 -0.01(-0.04%)
Dec 22, 2010 27.88 28.21 27.57 27.71 33,042 -0.13(-0.47%)
Dec 21, 2010 27.67 28.06 27.59 27.84 53,589 +0.39(+1.42%)
Dec 20, 2010 26.51 27.52 26.32 27.45 80,251 +1.25(+4.77%)
Dec 17, 2010 25.44 26.36 25.43 26.20 123,191 +0.72(+2.83%)
Dec 16, 2010 25.20 25.95 25.11 25.48 51,268 +0.28(+1.11%)
Dec 15, 2010 25.35 25.96 25.20 25.20 41,579 -0.28(-1.10%)
Dec 14, 2010 26.36 26.99 25.31 25.48 85,322 -0.69(-2.64%)
Dec 13, 2010 26.42 26.97 26.04 26.17 49,946 -0.14(-0.53%)
Dec 10, 2010 25.59 26.51 25.38 26.31 45,849 +0.84(+3.30%)
Dec 09, 2010 25.63 25.63 25.09 25.47 51,764 +0.27(+1.07%)
Dec 08, 2010 25.72 25.78 25.19 25.20 88,905 -0.37(-1.45%)
Dec 07, 2010 24.65 25.77 24.58 25.57 183,449 +1.33(+5.49%)
Dec 06, 2010 23.71 24.33 23.58 24.24 81,575 +0.43(+1.81%)
Dec 03, 2010 23.01 23.89 22.14 23.81 63,231 +0.60(+2.59%)
Dec 02, 2010 21.75 23.35 21.74 23.21 293,773 +1.64(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.