Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.68	16.67	16.67	16.67	60,906	+0.01(+0.06%)
Dec 30, 2014	16.82	17.12	16.01	16.66	101,585	-0.29(-1.71%)
Dec 29, 2014	17.51	17.55	16.88	16.95	65,946	-0.56(-3.21%)
Dec 26, 2014	17.52	17.87	17.31	17.51	38,911	+0.07(+0.43%)
Dec 24, 2014	17.52	17.44	17.44	17.44	29,866	-0.07(-0.43%)
Dec 23, 2014	17.24	17.96	16.88	17.51	50,959	+0.39(+2.30%)
Dec 22, 2014	17.18	17.24	16.65	17.12	63,216	+0.08(+0.50%)
Dec 19, 2014	15.69	17.27	15.53	17.03	213,472	+1.34(+8.54%)
Dec 18, 2014	15.84	15.97	15.43	15.69	55,235	+0.08(+0.54%)
Dec 17, 2014	15.31	15.68	14.80	15.61	68,886	+0.30(+1.96%)
Dec 16, 2014	15.03	15.81	14.82	15.31	70,593	+0.41(+2.77%)
Dec 15, 2014	14.79	15.69	14.78	14.90	83,490	+0.05(+0.32%)
Dec 12, 2014	15.04	15.34	14.77	14.85	61,844	-0.36(-2.34%)
Dec 11, 2014	15.09	15.75	15.09	15.21	54,480	+0.20(+1.31%)
Dec 10, 2014	15.94	15.94	14.87	15.01	55,765	-1.04(-6.48%)
Dec 09, 2014	15.21	16.14	15.20	16.05	58,232	+0.77(+5.03%)
Dec 08, 2014	15.81	15.94	15.24	15.28	47,757	-0.43(-2.74%)
Dec 05, 2014	15.66	16.11	15.66	15.71	43,974	+0.04(+0.24%)
Dec 04, 2014	15.61	15.86	15.33	15.68	59,424	+0.08(+0.48%)
Dec 03, 2014	15.19	15.94	15.12	15.60	63,886	+0.44(+2.91%)
Dec 02, 2014	15.07	15.71	14.96	15.16	53,663	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.