Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.76 13.92 13.31 13.63 75,403 -0.16(-1.18%)
Dec 28, 2018 13.49 14.09 13.49 13.79 79,907 +0.17(+1.26%)
Dec 27, 2018 13.22 13.63 13.10 13.62 85,592 +0.11(+0.85%)
Dec 26, 2018 14.01 14.29 13.43 13.50 169,733 -0.51(-3.61%)
Dec 24, 2018 14.36 14.36 13.95 14.01 65,559 -0.57(-3.93%)
Dec 21, 2018 14.95 15.16 14.35 14.58 168,087 -0.31(-2.05%)
Dec 20, 2018 15.12 15.55 14.76 14.89 56,284 -0.04(-0.26%)
Dec 19, 2018 15.91 16.18 14.91 14.92 76,796 -0.95(-5.96%)
Dec 18, 2018 16.58 16.60 15.86 15.87 62,166 -0.55(-3.37%)
Dec 17, 2018 16.22 16.71 15.95 16.42 94,198 +0.10(+0.58%)
Dec 14, 2018 16.60 16.82 16.12 16.33 59,066 -0.42(-2.51%)
Dec 13, 2018 17.20 17.50 16.64 16.75 52,090 -0.45(-2.61%)
Dec 12, 2018 16.90 17.51 16.84 17.20 99,049 +0.36(+2.16%)
Dec 11, 2018 17.28 17.28 16.72 16.83 78,052 +0.00(+0.00%)
Dec 10, 2018 16.67 16.92 16.48 16.83 87,855 +0.17(+1.03%)
Dec 07, 2018 16.41 17.14 16.41 16.66 74,670 +0.24(+1.45%)
Dec 06, 2018 16.03 16.87 16.03 16.42 51,681 -0.02(-0.12%)
Dec 04, 2018 17.52 17.81 16.42 16.44 45,451 -1.34(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.