FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.54 USD  +0.50 (+3.15%)
Streaming Delayed Price  /  Updated: 3:28 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 29.38 29.60 27.53 27.66 281,563 -1.91(-6.46%)
Feb 25, 2010 31.05 31.05 29.01 29.57 427,492 -3.01(-9.24%)
Feb 24, 2010 32.35 33.41 31.70 32.58 189,415 +0.27(+0.84%)
Feb 23, 2010 32.53 32.75 31.15 32.31 148,183 -0.34(-1.04%)
Feb 22, 2010 32.35 32.97 31.86 32.65 57,185 +0.49(+1.52%)
Feb 19, 2010 31.96 32.16 31.50 32.16 165,559 +0.16(+0.50%)
Feb 18, 2010 31.02 32.08 31.02 32.00 128,482 +1.04(+3.36%)
Feb 17, 2010 31.81 31.86 30.75 30.96 134,418 -0.67(-2.12%)
Feb 16, 2010 29.84 31.63 29.63 31.63 113,466 +1.81(+6.07%)
Feb 12, 2010 28.77 29.82 29.82 29.82 81,800 +0.56(+1.91%)
Feb 11, 2010 28.00 29.31 28.00 29.26 86,116 +1.28(+4.57%)
Feb 10, 2010 28.25 28.35 27.57 27.98 63,099 -0.57(-2.00%)
Feb 09, 2010 27.63 28.61 27.63 28.55 113,371 +1.51(+5.58%)
Feb 08, 2010 28.06 28.13 27.02 27.04 128,995 -0.97(-3.46%)
Feb 05, 2010 27.38 28.22 26.69 28.01 148,586 +0.59(+2.15%)
Feb 04, 2010 29.04 29.05 27.36 27.42 200,538 -1.91(-6.51%)
Feb 03, 2010 29.57 30.00 28.73 29.33 120,383 -0.37(-1.25%)
Feb 02, 2010 28.91 29.81 28.60 29.70 97,125 +0.94(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.