Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.43	25.43	24.62	24.86	89,343	-0.41(-1.61%)
Feb 25, 2011	25.23	25.28	24.27	25.27	97,925	+0.11(+0.44%)
Feb 24, 2011	25.23	26.18	24.78	25.16	147,917	-0.80(-3.10%)
Feb 23, 2011	27.07	27.48	25.77	25.96	168,558	-1.07(-3.96%)
Feb 22, 2011	27.34	27.70	26.50	27.04	94,711	-0.71(-2.56%)
Feb 18, 2011	27.77	28.38	27.30	27.75	131,601	+0.23(+0.84%)
Feb 17, 2011	27.57	28.28	27.17	27.52	128,401	-0.11(-0.40%)
Feb 16, 2011	26.80	27.78	26.78	27.63	73,144	+1.04(+3.93%)
Feb 15, 2011	26.43	26.77	26.36	26.58	46,274	+0.05(+0.17%)
Feb 14, 2011	26.16	26.73	25.72	26.54	36,550	+0.54(+2.06%)
Feb 11, 2011	26.10	26.10	25.23	26.00	171,482	-0.20(-0.78%)
Feb 10, 2011	26.06	26.39	26.06	26.20	67,802	-0.18(-0.67%)
Feb 09, 2011	26.14	26.38	25.87	26.38	47,958	+0.24(+0.92%)
Feb 08, 2011	25.70	26.14	25.29	26.14	35,328	+0.47(+1.84%)
Feb 07, 2011	25.46	25.90	25.07	25.67	31,501	+0.30(+1.20%)
Feb 04, 2011	25.73	25.91	25.06	25.36	39,877	-0.27(-1.05%)
Feb 03, 2011	25.62	25.80	24.95	25.63	20,443	+0.05(+0.18%)
Feb 02, 2011	25.76	26.31	25.59	25.59	21,446	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.