FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.00 USD  +0.04 (+0.25%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.50 27.50 26.63 26.89 82,615 -0.44(-1.61%)
Feb 25, 2011 27.28 27.34 26.25 27.33 90,550 +0.10(+0.37%)
Feb 24, 2011 27.31 28.33 26.82 27.23 136,677 -0.87(-3.10%)
Feb 23, 2011 29.30 29.74 27.89 28.10 155,749 -1.16(-3.96%)
Feb 22, 2011 29.59 29.98 28.68 29.26 87,514 -0.77(-2.56%)
Feb 18, 2011 30.05 30.71 29.55 30.03 121,601 +0.25(+0.84%)
Feb 17, 2011 29.84 30.61 29.40 29.78 118,644 -0.12(-0.40%)
Feb 16, 2011 29.00 30.07 28.98 29.90 67,586 +1.13(+3.93%)
Feb 15, 2011 28.60 28.97 28.53 28.77 42,758 +0.05(+0.17%)
Feb 14, 2011 28.31 28.93 27.83 28.72 33,773 +0.58(+2.06%)
Feb 11, 2011 28.25 28.25 27.31 28.14 158,451 -0.22(-0.78%)
Feb 10, 2011 28.20 28.56 28.20 28.36 62,650 -0.19(-0.67%)
Feb 09, 2011 28.29 28.55 28.00 28.55 44,314 +0.26(+0.92%)
Feb 08, 2011 27.81 28.29 27.37 28.29 32,644 +0.51(+1.84%)
Feb 07, 2011 27.55 28.02 27.13 27.78 29,108 +0.33(+1.20%)
Feb 04, 2011 27.85 28.04 27.12 27.45 36,847 -0.29(-1.05%)
Feb 03, 2011 27.73 27.92 27.00 27.74 18,890 +0.05(+0.18%)
Feb 02, 2011 27.88 28.47 27.69 27.69 19,817 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.