FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.90 USD  -0.43 (-2.80%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.53 15.22 13.69 15.09 95,891 +0.44(+3.00%)
Feb 26, 2015 13.83 14.82 13.80 14.65 96,018 +0.70(+5.02%)
Feb 25, 2015 15.05 15.17 13.90 13.95 44,156 -1.17(-7.74%)
Feb 24, 2015 15.29 15.48 14.90 15.12 44,438 -0.61(-3.88%)
Feb 23, 2015 16.32 16.41 15.52 15.73 34,538 -0.62(-3.79%)
Feb 20, 2015 16.60 16.60 16.30 16.35 24,982 -0.18(-1.09%)
Feb 19, 2015 16.40 16.77 16.30 16.53 30,671 -0.04(-0.24%)
Feb 18, 2015 16.48 16.73 16.29 16.57 26,804 +0.12(+0.73%)
Feb 17, 2015 16.25 16.60 16.10 16.45 20,477 +0.16(+0.98%)
Feb 13, 2015 15.62 16.29 16.29 16.29 63,500 +0.78(+5.03%)
Feb 12, 2015 15.66 15.80 15.45 15.51 30,469 +0.06(+0.39%)
Feb 11, 2015 15.86 15.86 15.27 15.45 21,267 -0.51(-3.20%)
Feb 10, 2015 15.74 15.99 15.14 15.96 48,280 +0.42(+2.70%)
Feb 09, 2015 15.29 15.88 15.29 15.54 28,784 +0.23(+1.50%)
Feb 06, 2015 15.03 15.53 14.91 15.31 36,488 +0.31(+2.07%)
Feb 05, 2015 14.42 15.14 14.42 15.00 22,102 +0.76(+5.34%)
Feb 04, 2015 14.84 15.05 14.21 14.24 31,770 -0.73(-4.88%)
Feb 03, 2015 13.81 15.00 13.81 14.97 45,068 +1.30(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.