FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.75 33.21 32.50 32.81 33,005 +0.07(+0.21%)
Mar 30, 2011 32.74 32.99 32.20 32.74 36,258 +0.38(+1.17%)
Mar 29, 2011 31.22 32.45 31.03 32.36 59,627 +1.17(+3.73%)
Mar 28, 2011 30.68 31.86 30.49 31.20 54,537 +0.02(+0.05%)
Mar 25, 2011 31.89 32.37 31.11 31.18 62,454 -0.81(-2.53%)
Mar 24, 2011 31.06 32.08 30.49 31.99 153,522 +1.15(+3.73%)
Mar 23, 2011 30.65 31.11 30.01 30.84 50,568 +0.15(+0.49%)
Mar 22, 2011 30.25 30.75 30.04 30.69 62,511 +0.43(+1.42%)
Mar 21, 2011 30.28 30.46 29.71 30.26 46,952 +0.69(+2.33%)
Mar 18, 2011 29.36 29.59 28.98 29.57 75,244 +0.58(+2.00%)
Mar 17, 2011 29.22 29.35 28.70 28.99 76,870 +0.49(+1.72%)
Mar 16, 2011 28.65 29.03 28.08 28.50 136,559 -0.23(-0.80%)
Mar 15, 2011 28.27 29.25 28.06 28.73 70,936 -0.28(-0.97%)
Mar 14, 2011 28.43 29.18 28.43 29.01 29,559 +0.15(+0.52%)
Mar 11, 2011 28.33 29.22 28.29 28.86 38,973 +0.21(+0.73%)
Mar 10, 2011 29.10 29.18 28.40 28.65 125,738 -1.08(-3.63%)
Mar 09, 2011 30.03 30.03 29.04 29.73 78,724 -0.29(-0.97%)
Mar 08, 2011 28.63 30.21 28.11 30.02 83,253 +1.42(+4.97%)
Mar 07, 2011 29.45 29.45 28.42 28.60 68,448 -0.72(-2.46%)
Mar 04, 2011 29.40 29.71 28.71 29.32 59,839 -0.03(-0.10%)
Mar 03, 2011 27.50 29.37 27.48 29.35 120,484 +1.91(+6.96%)
Mar 02, 2011 26.95 27.50 26.92 27.44 55,845 +0.53(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.