FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.95 USD  -0.38 (-2.48%)
Streaming Delayed Price  /  Updated: 3:29 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.33 13.54 13.08 13.46 29,253 -0.06(-0.44%)
Mar 30, 2015 13.16 13.59 13.07 13.52 65,218 +0.35(+2.66%)
Mar 27, 2015 13.42 13.42 13.05 13.17 55,641 -0.28(-2.08%)
Mar 26, 2015 14.04 14.28 13.40 13.45 45,200 -0.57(-4.07%)
Mar 25, 2015 14.56 14.76 13.98 14.02 45,568 -0.41(-2.84%)
Mar 24, 2015 14.72 14.72 14.20 14.43 52,329 -0.24(-1.64%)
Mar 23, 2015 13.61 14.70 13.60 14.67 58,993 +1.14(+8.43%)
Mar 20, 2015 13.57 13.65 13.34 13.53 109,011 +0.06(+0.45%)
Mar 19, 2015 14.02 14.06 13.26 13.47 56,663 -0.71(-5.01%)
Mar 18, 2015 13.83 14.30 13.60 14.18 102,371 +0.30(+2.16%)
Mar 17, 2015 13.29 13.90 13.06 13.88 70,953 +0.54(+4.05%)
Mar 16, 2015 14.25 14.25 12.86 13.34 88,081 -0.76(-5.39%)
Mar 13, 2015 14.51 14.51 13.91 14.10 48,007 -0.40(-2.76%)
Mar 12, 2015 14.38 14.68 14.24 14.50 30,153 +0.29(+2.04%)
Mar 11, 2015 14.09 14.29 13.95 14.21 55,412 +0.20(+1.43%)
Mar 10, 2015 14.08 14.21 13.72 14.01 56,638 -0.24(-1.68%)
Mar 09, 2015 14.14 14.47 14.12 14.25 53,336 +0.11(+0.78%)
Mar 06, 2015 14.22 14.31 13.86 14.14 77,233 -0.12(-0.84%)
Mar 05, 2015 14.45 14.45 13.98 14.26 44,366 -0.22(-1.52%)
Mar 04, 2015 14.50 14.64 14.20 14.48 54,577 -0.10(-0.69%)
Mar 03, 2015 14.70 14.76 14.50 14.58 40,345 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.