FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.31 USD  -0.20 (-1.14%)
Streaming Delayed Price  /  Updated: 9:41 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 52.65 53.11 49.46 51.20 733,401 +1.10(+2.20%)
Apr 29, 2008 49.25 50.20 48.49 50.10 389,988 +0.73(+1.48%)
Apr 28, 2008 47.50 50.22 47.50 49.37 342,892 +1.54(+3.22%)
Apr 25, 2008 46.29 48.00 45.27 47.83 161,837 +1.83(+3.98%)
Apr 24, 2008 46.80 47.04 45.10 46.00 102,400 -0.95(-2.02%)
Apr 23, 2008 47.75 48.12 46.29 46.95 151,132 -0.69(-1.45%)
Apr 22, 2008 48.98 49.79 46.52 47.64 230,427 -1.30(-2.66%)
Apr 21, 2008 47.70 49.27 47.02 48.94 170,913 +0.72(+1.49%)
Apr 18, 2008 47.95 48.30 46.61 48.22 183,500 +0.81(+1.71%)
Apr 17, 2008 46.68 47.76 46.07 47.41 120,897 +0.72(+1.54%)
Apr 16, 2008 45.24 47.49 45.24 46.69 162,155 +1.80(+4.01%)
Apr 15, 2008 45.48 45.85 44.26 44.89 164,061 -0.39(-0.86%)
Apr 14, 2008 45.70 45.96 44.77 45.28 115,936 -0.34(-0.75%)
Apr 11, 2008 46.48 46.55 45.25 45.62 123,692 -1.52(-3.22%)
Apr 10, 2008 46.55 47.40 45.90 47.14 120,282 +0.67(+1.44%)
Apr 09, 2008 47.50 47.92 45.70 46.47 203,946 -0.72(-1.53%)
Apr 08, 2008 46.84 48.09 46.64 47.19 128,920 -0.18(-0.38%)
Apr 07, 2008 48.01 48.97 46.63 47.37 148,160 -0.52(-1.09%)
Apr 04, 2008 47.61 48.19 47.08 47.89 133,561 +0.71(+1.50%)
Apr 03, 2008 46.48 48.24 46.37 47.18 180,399 +0.13(+0.28%)
Apr 02, 2008 45.84 47.22 45.72 47.05 139,986 +1.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.