FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.86 USD  -0.07 (-0.47%)
Official Closing Price  /  Updated: 5:45 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 4.000 4.000 3.680 3.800 35,000 -0.19(-4.76%)
May 29, 2003 3.850 3.990 3.700 3.990 22,800 +0.14(+3.64%)
May 28, 2003 3.700 4.000 3.550 3.850 37,200 +0.05(+1.32%)
May 27, 2003 3.830 3.830 3.560 3.800 26,800 +0.15(+4.11%)
May 23, 2003 3.650 3.670 3.560 3.650 21,600 -0.04(-1.08%)
May 22, 2003 3.450 3.700 3.440 3.690 28,300 +0.18(+5.13%)
May 21, 2003 3.520 3.600 3.500 3.510 22,000 -0.06(-1.68%)
May 20, 2003 3.560 3.570 3.500 3.570 21,200 -0.08(-2.19%)
May 19, 2003 3.600 3.650 3.430 3.650 22,900 +0.05(+1.39%)
May 16, 2003 3.600 3.650 3.600 3.600 6,400 -0.09(-2.44%)
May 15, 2003 3.550 3.690 3.500 3.690 62,200 +0.14(+3.94%)
May 14, 2003 3.550 3.550 3.500 3.550 19,500 -0.10(-2.74%)
May 13, 2003 3.650 3.650 3.650 3.650 1,000 +0.05(+1.39%)
May 12, 2003 3.500 3.600 3.500 3.600 1,200 +0.00(+0.00%)
May 09, 2003 3.650 3.650 3.600 3.600 4,500 +0.10(+2.86%)
May 08, 2003 3.400 3.600 3.400 3.500 40,000 +0.02(+0.57%)
May 07, 2003 3.450 3.500 3.400 3.480 24,100 +0.13(+3.88%)
May 06, 2003 3.550 3.550 3.290 3.350 14,000 -0.16(-4.56%)
May 05, 2003 3.500 3.550 3.500 3.510 13,700 +0.01(+0.29%)
May 02, 2003 3.650 3.650 3.290 3.500 45,300 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.