FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
11.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Aug 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2009 18.08 18.49 18.00 18.40 188,156 +0.76(+4.31%)
May 28, 2009 17.41 17.97 16.97 17.64 170,813 +0.71(+4.19%)
May 27, 2009 16.75 18.25 16.75 16.93 210,002 -0.02(-0.12%)
May 26, 2009 16.36 17.28 16.25 16.95 189,248 +0.59(+3.61%)
May 22, 2009 17.40 17.86 16.30 16.36 166,527 -0.84(-4.88%)
May 21, 2009 17.75 17.96 16.97 17.20 144,950 -0.96(-5.29%)
May 20, 2009 18.65 19.55 18.02 18.16 229,348 -0.19(-1.04%)
May 19, 2009 17.19 18.72 17.03 18.35 310,345 +1.35(+7.94%)
May 18, 2009 16.46 17.46 16.45 17.00 186,796 +0.69(+4.23%)
May 15, 2009 16.51 17.07 16.00 16.31 167,075 -0.38(-2.28%)
May 14, 2009 16.54 17.11 16.00 16.69 220,761 +0.18(+1.09%)
May 13, 2009 17.75 17.76 16.46 16.51 180,737 -1.75(-9.58%)
May 12, 2009 19.19 19.33 17.75 18.26 175,298 -0.56(-2.98%)
May 11, 2009 19.72 19.72 18.40 18.82 170,311 -1.50(-7.38%)
May 08, 2009 19.95 20.33 19.33 20.32 137,081 +1.10(+5.72%)
May 07, 2009 20.49 20.78 18.76 19.22 338,870 -1.31(-6.38%)
May 06, 2009 21.46 21.67 20.07 20.53 373,968 -0.47(-2.24%)
May 05, 2009 21.40 21.55 20.26 21.00 473,932 -0.57(-2.64%)
May 04, 2009 21.37 22.50 20.98 21.57 527,319 +0.77(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.