FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.93 USD  +0.11 (+0.74%)
Official Closing Price  /  Updated: 3:59 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.81 13.85 13.30 13.31 311,313 -0.53(-3.83%)
Jun 29, 2005 14.20 14.25 13.65 13.84 145,353 -0.31(-2.19%)
Jun 28, 2005 13.83 14.36 13.83 14.15 290,024 +0.42(+3.06%)
Jun 27, 2005 14.08 14.33 13.66 13.73 273,163 -0.44(-3.11%)
Jun 24, 2005 14.43 14.55 14.15 14.17 200,954 -0.37(-2.54%)
Jun 23, 2005 14.50 14.78 14.33 14.54 223,879 -0.26(-1.76%)
Jun 22, 2005 15.07 15.19 14.75 14.80 225,050 -0.25(-1.66%)
Jun 21, 2005 15.30 15.35 15.00 15.05 221,247 -0.33(-2.15%)
Jun 20, 2005 15.83 15.83 15.26 15.38 450,881 -0.60(-3.75%)
Jun 17, 2005 16.50 16.65 15.83 15.98 144,720 -0.27(-1.66%)
Jun 16, 2005 16.00 16.50 15.86 16.25 279,643 +0.25(+1.56%)
Jun 15, 2005 15.55 16.13 15.52 16.00 249,647 +0.56(+3.63%)
Jun 14, 2005 15.40 15.50 15.01 15.44 93,516 +0.27(+1.78%)
Jun 13, 2005 15.11 15.37 14.90 15.17 80,660 +0.00(+0.00%)
Jun 10, 2005 14.77 15.20 14.74 15.17 201,416 +0.39(+2.63%)
Jun 09, 2005 14.79 15.03 14.74 14.78 89,153 -0.07(-0.46%)
Jun 08, 2005 15.05 15.33 14.79 14.85 119,250 -0.18(-1.20%)
Jun 07, 2005 15.00 15.40 14.78 15.03 154,683 -0.06(-0.40%)
Jun 06, 2005 15.40 15.64 14.98 15.09 208,912 -0.25(-1.63%)
Jun 03, 2005 15.91 16.36 15.25 15.34 219,720 -0.55(-3.46%)
Jun 02, 2005 15.60 16.24 15.38 15.89 171,604 +0.33(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.