Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.00	20.31	19.49	19.58	76,959	-0.32(-1.59%)
Jun 28, 2018	20.09	20.17	19.66	19.90	82,580	-0.25(-1.24%)
Jun 27, 2018	20.71	20.78	20.12	20.15	55,350	-0.57(-2.73%)
Jun 26, 2018	20.34	20.72	19.93	20.71	79,221	+0.38(+1.89%)
Jun 25, 2018	21.25	21.36	20.08	20.33	86,755	-1.09(-5.11%)
Jun 22, 2018	21.11	21.81	21.10	21.42	197,887	+0.57(+2.71%)
Jun 21, 2018	21.77	22.05	20.80	20.86	78,312	-0.93(-4.27%)
Jun 20, 2018	21.56	21.90	21.11	21.79	59,005	+0.35(+1.61%)
Jun 19, 2018	22.52	22.52	21.04	21.44	130,915	-1.32(-5.82%)
Jun 18, 2018	22.30	22.89	22.25	22.76	78,401	+0.36(+1.58%)
Jun 15, 2018		22.46	22.51	22.41	118,737	-0.10(-0.43%)
Jun 14, 2018	22.13	22.64	22.12	22.51	101,882	+0.51(+2.31%)
Jun 13, 2018	21.86	22.08	21.62	22.00	104,873	+0.16(+0.75%)
Jun 12, 2018	22.27	22.27	21.68	21.83	68,395	-0.46(-2.07%)
Jun 11, 2018	22.21	22.51	22.04	22.29	48,210	+0.10(+0.43%)
Jun 08, 2018	22.44	22.66	22.20	22.20	84,084	-0.29(-1.28%)
Jun 07, 2018	23.00	23.03	22.36	22.49	46,271	-0.51(-2.21%)
Jun 06, 2018	22.88	23.07	22.05	22.99	135,403	+0.20(+0.88%)
Jun 05, 2018	22.53	22.98	22.13	22.79	132,527	+0.25(+1.11%)
Jun 04, 2018	22.58	22.79	22.38	22.54	75,749	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.