FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.71 USD  -0.19 (-1.28%)
Official Closing Price  /  Updated: 4:32 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.960 4.029 3.960 4.029 800 +0.03(+0.72%)
Jul 30, 2003 4.000 4.020 3.960 4.000 4,300 +0.01(+0.25%)
Jul 29, 2003 3.980 4.110 3.960 3.990 5,600 -0.01(-0.25%)
Jul 28, 2003 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Jul 25, 2003 4.000 4.150 3.880 4.000 8,400 -0.06(-1.45%)
Jul 24, 2003 4.050 4.150 3.920 4.059 20,300 +0.06(+1.48%)
Jul 23, 2003 4.060 4.130 3.920 4.000 1,200 +0.09(+2.30%)
Jul 22, 2003 3.870 3.990 3.860 3.910 4,500 +0.00(+0.00%)
Jul 21, 2003 3.920 3.930 3.910 3.910 10,500 +0.00(+0.00%)
Jul 18, 2003 3.899 4.040 3.899 3.910 5,100 -0.00(-0.03%)
Jul 17, 2003 3.760 4.060 3.760 3.911 8,300 +0.15(+4.02%)
Jul 16, 2003 3.860 3.860 3.760 3.760 4,600 -0.04(-1.05%)
Jul 15, 2003 4.150 4.150 3.650 3.800 6,000 +0.09(+2.43%)
Jul 14, 2003 4.095 4.210 3.650 3.710 249,300 -0.49(-11.67%)
Jul 11, 2003 4.480 4.480 4.000 4.200 19,100 +0.03(+0.72%)
Jul 10, 2003 4.290 4.340 4.150 4.170 11,800 -0.07(-1.65%)
Jul 09, 2003 4.330 4.340 4.150 4.240 31,100 -0.07(-1.62%)
Jul 08, 2003 4.040 4.310 4.040 4.310 29,500 +0.27(+6.68%)
Jul 07, 2003 3.831 4.040 3.830 4.040 1,400 +0.02(+0.50%)
Jul 03, 2003 3.830 4.020 3.830 4.020 500 +0.02(+0.50%)
Jul 02, 2003 4.080 4.080 4.000 4.000 10,400 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.