FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.97 USD  +0.07 (+0.47%)
Streaming Delayed Price  /  Updated: 11:58 AM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 24.80 26.50 23.99 25.51 405,934 +0.50(+2.00%)
Jul 30, 2009 22.67 25.44 21.54 25.01 549,688 +3.13(+14.31%)
Jul 29, 2009 22.93 22.93 21.56 21.88 232,937 -1.45(-6.22%)
Jul 28, 2009 23.48 23.83 22.21 23.33 377,788 -0.46(-1.93%)
Jul 27, 2009 23.98 24.27 23.34 23.79 285,294 -0.04(-0.17%)
Jul 24, 2009 22.99 24.18 22.88 23.83 331,688 +0.83(+3.61%)
Jul 23, 2009 23.90 24.05 22.87 23.00 535,927 -1.22(-5.04%)
Jul 22, 2009 24.86 25.19 24.09 24.22 200,761 -1.03(-4.08%)
Jul 21, 2009 25.76 26.39 24.75 25.25 271,568 -0.24(-0.94%)
Jul 20, 2009 25.14 25.94 24.82 25.49 257,668 +0.39(+1.55%)
Jul 17, 2009 25.08 25.48 24.88 25.10 438,163 +0.23(+0.92%)
Jul 16, 2009 22.79 25.26 22.24 24.87 534,304 +2.08(+9.13%)
Jul 15, 2009 21.33 22.83 21.19 22.79 377,236 +2.05(+9.88%)
Jul 14, 2009 20.82 21.66 20.46 20.74 212,857 -0.20(-0.96%)
Jul 13, 2009 20.18 21.00 19.52 20.94 248,227 +0.51(+2.50%)
Jul 10, 2009 19.93 20.63 19.51 20.43 492,407 +0.27(+1.34%)
Jul 09, 2009 20.05 20.77 19.91 20.16 453,972 +0.35(+1.77%)
Jul 08, 2009 21.24 21.37 18.85 19.81 614,395 -1.47(-6.91%)
Jul 07, 2009 22.31 22.55 21.21 21.28 198,453 -0.95(-4.27%)
Jul 06, 2009 23.48 23.48 21.70 22.23 314,187 -1.56(-6.56%)
Jul 02, 2009 24.40 24.62 23.57 23.79 360,350 -0.58(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.