Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.27	24.09	23.27	23.45	73,152	-0.30(-1.28%)
Jul 29, 2010	23.63	24.03	23.21	23.76	87,550	+0.30(+1.26%)
Jul 28, 2010	23.96	24.11	23.25	23.46	109,818	-0.65(-2.72%)
Jul 27, 2010	24.20	24.29	23.74	24.12	128,684	+0.06(+0.23%)
Jul 26, 2010	23.76	24.28	23.56	24.06	65,785	+0.25(+1.05%)
Jul 23, 2010	23.03	23.87	23.03	23.81	84,235	+0.59(+2.54%)
Jul 22, 2010	22.19	23.32	22.19	23.22	67,740	+1.39(+6.38%)
Jul 21, 2010	23.01	23.45	21.80	21.83	59,462	-0.92(-4.05%)
Jul 20, 2010	21.13	22.85	20.99	22.75	121,689	+1.18(+5.47%)
Jul 19, 2010	21.04	21.66	20.72	21.57	123,239	+0.53(+2.50%)
Jul 16, 2010	21.45	21.59	20.84	21.05	101,896	-0.69(-3.18%)
Jul 15, 2010	22.31	22.35	21.49	21.74	51,946	-0.60(-2.68%)
Jul 14, 2010	22.53	22.84	22.19	22.34	83,364	-0.43(-1.90%)
Jul 13, 2010	22.40	22.85	22.07	22.77	77,974	+0.84(+3.83%)
Jul 12, 2010	23.12	23.12	21.80	21.93	78,292	-1.29(-5.56%)
Jul 09, 2010	21.87	23.24	21.63	23.22	122,671	+1.25(+5.66%)
Jul 08, 2010	21.70	22.02	21.20	21.98	114,824	+0.66(+3.12%)
Jul 07, 2010	20.82	21.32	20.40	21.32	99,928	+0.65(+3.12%)
Jul 06, 2010	21.09	21.64	20.40	20.67	92,450	+0.05(+0.22%)
Jul 02, 2010	20.91	20.91	20.31	20.62	58,082	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.