Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,136	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,162	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.64	11.79	90,332	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,694	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,898	-0.31(-2.63%)
Aug 24, 2015	10.89	12.26	10.50	11.80	186,792	+0.70(+6.35%)
Aug 21, 2015	11.03	11.23	10.75	11.10	67,818	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,703	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,359	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,836	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,269	+0.07(+0.54%)
Aug 14, 2015	11.32	12.25	11.32	12.13	70,838	+0.73(+6.43%)
Aug 13, 2015	12.11	12.19	11.17	11.40	71,282	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,080	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,881	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,782	+0.30(+2.53%)
Aug 07, 2015	11.32	12.31	11.32	11.90	221,808	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,069	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.16	11.32	116,927	-0.04(-0.33%)
Aug 04, 2015	11.24	11.48	11.14	11.36	159,922	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.