FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.300 4.410 4.210 4.350 6,400 -0.01(-0.23%)
Sep 29, 2003 4.350 4.500 4.170 4.360 10,300 +0.01(+0.21%)
Sep 26, 2003 4.270 4.351 4.270 4.351 500 +0.06(+1.42%)
Sep 25, 2003 4.050 4.350 3.950 4.290 10,700 -0.42(-8.92%)
Sep 24, 2003 4.720 4.710 4.710 4.710 1,200 -0.01(-0.21%)
Sep 23, 2003 4.720 4.790 4.560 4.720 2,800 -0.07(-1.46%)
Sep 22, 2003 4.790 4.790 4.790 4.790 100 -0.12(-2.44%)
Sep 19, 2003 4.550 4.910 4.550 4.910 9,300 +0.42(+9.35%)
Sep 18, 2003 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Sep 17, 2003 4.490 4.490 4.490 4.490 300 -0.06(-1.32%)
Sep 16, 2003 4.510 4.550 4.410 4.550 9,700 +0.15(+3.41%)
Sep 15, 2003 4.350 4.440 4.350 4.400 6,800 +0.05(+1.15%)
Sep 12, 2003 4.200 4.350 4.190 4.350 7,800 +0.19(+4.57%)
Sep 11, 2003 4.110 4.190 4.110 4.160 6,600 +0.06(+1.46%)
Sep 10, 2003 4.030 4.180 4.020 4.100 14,300 +0.06(+1.49%)
Sep 09, 2003 4.030 4.050 4.020 4.040 57,500 -0.01(-0.25%)
Sep 08, 2003 4.050 4.110 4.030 4.050 17,500 -0.04(-0.98%)
Sep 05, 2003 4.030 4.090 4.020 4.090 14,200 +0.06(+1.49%)
Sep 04, 2003 4.040 4.090 4.030 4.030 32,300 -0.02(-0.49%)
Sep 03, 2003 3.990 4.250 3.990 4.050 129,000 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.