Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.25 27.28 24.77 26.90 327,576 +1.14(+4.43%)
Sep 29, 2008 28.91 28.91 24.81 25.76 518,471 -3.80(-12.84%)
Sep 26, 2008 29.82 29.82 28.31 29.56 359,859 -0.91(-2.99%)
Sep 25, 2008 30.09 31.16 29.40 30.47 370,985 +0.45(+1.49%)
Sep 24, 2008 32.21 32.21 29.98 30.02 422,888 -1.70(-5.35%)
Sep 23, 2008 34.57 34.60 31.52 31.72 597,354 +0.79(+2.57%)
Sep 22, 2008 32.21 33.24 30.82 30.93 325,816 -1.36(-4.21%)
Sep 19, 2008 32.24 33.66 30.55 32.29 661,468 +2.42(+8.09%)
Sep 18, 2008 30.02 30.77 27.64 29.87 505,899 +0.67(+2.28%)
Sep 17, 2008 30.39 30.89 28.04 29.20 459,958 -1.64(-5.32%)
Sep 16, 2008 28.29 31.36 27.92 30.85 499,051 +1.92(+6.62%)
Sep 15, 2008 31.24 31.24 28.28 28.93 571,058 -3.69(-11.33%)
Sep 12, 2008 30.27 32.84 30.27 32.62 451,276 +1.91(+6.21%)
Sep 11, 2008 29.87 31.71 28.25 30.72 602,408 -0.02(-0.06%)
Sep 10, 2008 28.59 31.22 28.56 30.74 721,886 +2.56(+9.10%)
Sep 09, 2008 33.72 33.83 27.98 28.17 1,077,786 -5.57(-16.50%)
Sep 08, 2008 38.35 38.45 32.87 33.74 920,883 -3.18(-8.62%)
Sep 05, 2008 35.83 37.27 35.14 36.92 594,486 -0.01(-0.02%)
Sep 04, 2008 40.72 41.69 36.47 36.93 629,127 -4.38(-10.60%)
Sep 03, 2008 40.49 42.15 40.13 41.31 455,325 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.