Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.25	27.28	24.77	26.90	327,576	+1.14(+4.43%)
Sep 29, 2008	28.91	28.91	24.81	25.76	518,471	-3.80(-12.84%)
Sep 26, 2008	29.82	29.82	28.31	29.56	359,859	-0.91(-2.99%)
Sep 25, 2008	30.09	31.16	29.40	30.47	370,985	+0.45(+1.49%)
Sep 24, 2008	32.21	32.21	29.98	30.02	422,888	-1.70(-5.35%)
Sep 23, 2008	34.57	34.60	31.52	31.72	597,354	+0.79(+2.57%)
Sep 22, 2008	32.21	33.24	30.82	30.93	325,816	-1.36(-4.21%)
Sep 19, 2008	32.24	33.66	30.55	32.29	661,468	+2.42(+8.09%)
Sep 18, 2008	30.02	30.77	27.64	29.87	505,899	+0.67(+2.28%)
Sep 17, 2008	30.39	30.89	28.04	29.20	459,958	-1.64(-5.32%)
Sep 16, 2008	28.29	31.36	27.92	30.85	499,051	+1.92(+6.62%)
Sep 15, 2008	31.24	31.24	28.28	28.93	571,058	-3.69(-11.33%)
Sep 12, 2008	30.27	32.84	30.27	32.62	451,276	+1.91(+6.21%)
Sep 11, 2008	29.87	31.71	28.25	30.72	602,408	-0.02(-0.06%)
Sep 10, 2008	28.59	31.22	28.56	30.74	721,886	+2.56(+9.10%)
Sep 09, 2008	33.72	33.83	27.98	28.17	1,077,786	-5.57(-16.50%)
Sep 08, 2008	38.35	38.45	32.87	33.74	920,883	-3.18(-8.62%)
Sep 05, 2008	35.83	37.27	35.14	36.92	594,486	-0.01(-0.02%)
Sep 04, 2008	40.72	41.69	36.47	36.93	629,127	-4.38(-10.60%)
Sep 03, 2008	40.49	42.15	40.13	41.31	455,325	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.