Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.24	20.27	19.26	19.26	48,487	-0.96(-4.77%)
Sep 29, 2014	20.08	20.61	19.93	20.23	72,790	-0.01(-0.05%)
Sep 26, 2014	20.14	20.36	19.94	20.24	35,496	+0.11(+0.56%)
Sep 25, 2014	20.53	20.53	20.05	20.12	48,253	-0.43(-2.10%)
Sep 24, 2014	20.63	20.75	20.39	20.55	33,980	-0.07(-0.36%)
Sep 23, 2014	20.77	21.11	20.47	20.63	52,854	-0.18(-0.85%)
Sep 22, 2014	20.73	21.04	20.55	20.81	35,433	-0.13(-0.63%)
Sep 19, 2014	21.44	21.52	20.46	20.94	104,732	-0.42(-1.97%)
Sep 18, 2014	21.40	21.77	21.18	21.36	41,226	-0.02(-0.09%)
Sep 17, 2014	21.35	21.95	21.35	21.38	44,330	+0.02(+0.09%)
Sep 16, 2014	21.44	21.59	21.30	21.36	24,128	-0.09(-0.44%)
Sep 15, 2014	21.63	21.68	21.31	21.45	17,596	-0.08(-0.35%)
Sep 12, 2014	21.65	21.80	21.48	21.53	19,059	-0.14(-0.65%)
Sep 11, 2014	21.46	21.79	21.45	21.67	29,614	+0.16(+0.74%)
Sep 10, 2014	21.59	21.72	21.42	21.51	35,714	-0.10(-0.48%)
Sep 09, 2014	21.71	21.86	21.59	21.61	89,379	-0.22(-1.03%)
Sep 08, 2014	22.02	22.06	21.69	21.84	26,681	-0.10(-0.47%)
Sep 05, 2014	21.96	22.20	21.86	21.94	24,656	-0.13(-0.59%)
Sep 04, 2014	22.05	22.34	21.96	22.07	25,407	+0.12(+0.55%)
Sep 03, 2014	22.31	22.47	21.77	21.95	56,904	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.