Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.320	9.499	9.131	9.367	98,701	+0.14(+1.53%)
Sep 29, 2015	9.338	9.480	9.056	9.226	112,889	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.254	115,543	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.840	9.395	199,180	+0.10(+1.11%)
Sep 24, 2015	8.905	9.433	8.722	9.291	167,234	+0.34(+3.79%)
Sep 23, 2015	9.546	9.546	8.727	8.953	208,463	-0.60(-6.31%)
Sep 22, 2015	9.659	9.687	9.188	9.555	194,368	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,837	-0.97(-9.11%)
Sep 18, 2015	11.51	11.64	10.36	10.65	119,735	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,195	+0.24(+2.06%)
Sep 16, 2015	11.13	11.48	11.06	11.44	37,546	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,399	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,287	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,469	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,102	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,449	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,690	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,212	-0.35(-2.88%)
Sep 03, 2015	12.12	12.52	11.89	12.10	53,437	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,823	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.