Olympic Steel Inc (NQ: ZEUS )

70.91 +0.73 (+1.04%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.709 3.709 3.412 3.523 37,748 -0.18(-4.76%)
May 29, 2003 3.570 3.699 3.431 3.699 24,590 +0.13(+3.64%)
May 28, 2003 3.431 3.709 3.292 3.570 40,121 +0.05(+1.32%)
May 27, 2003 3.551 3.551 3.301 3.523 28,904 +0.14(+4.11%)
May 23, 2003 3.384 3.403 3.301 3.384 23,296 -0.04(-1.08%)
May 22, 2003 3.199 3.431 3.190 3.421 30,522 +0.17(+5.13%)
May 21, 2003 3.264 3.338 3.245 3.254 23,727 -0.06(-1.68%)
May 20, 2003 3.301 3.310 3.245 3.310 22,864 -0.07(-2.19%)
May 19, 2003 3.338 3.384 3.180 3.384 24,698 +0.05(+1.39%)
May 16, 2003 3.338 3.384 3.338 3.338 6,902 -0.08(-2.44%)
May 15, 2003 3.292 3.421 3.245 3.421 67,084 +0.13(+3.94%)
May 14, 2003 3.292 3.292 3.245 3.292 21,031 -0.09(-2.74%)
May 13, 2003 3.384 3.384 3.384 3.384 1,078 +0.05(+1.39%)
May 12, 2003 3.245 3.338 3.245 3.338 1,294 +0.00(+0.00%)
May 09, 2003 3.384 3.384 3.338 3.338 4,853 +0.09(+2.86%)
May 08, 2003 3.152 3.338 3.152 3.245 43,141 +0.02(+0.57%)
May 07, 2003 3.199 3.245 3.152 3.227 25,992 +0.12(+3.88%)
May 06, 2003 3.292 3.292 3.050 3.106 15,099 -0.15(-4.56%)
May 05, 2003 3.245 3.292 3.245 3.254 14,775 +0.01(+0.29%)
May 02, 2003 3.384 3.384 3.050 3.245 48,857 -0.14(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.