Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 30.20 30.89 29.86 29.91 128,872 -0.22(-0.74%)
May 30, 2007 29.36 30.30 29.24 30.13 110,551 +0.37(+1.26%)
May 29, 2007 28.98 29.87 28.97 29.76 155,473 +0.86(+2.96%)
May 25, 2007 28.13 29.10 28.13 28.90 153,710 +0.75(+2.66%)
May 24, 2007 28.99 29.50 28.00 28.15 200,824 -0.89(-3.07%)
May 23, 2007 29.13 29.86 28.97 29.05 69,072 -0.04(-0.12%)
May 22, 2007 29.42 29.79 28.79 29.08 209,523 -0.65(-2.19%)
May 21, 2007 29.30 29.93 29.06 29.73 166,664 +0.69(+2.36%)
May 18, 2007 28.62 29.25 28.44 29.05 126,443 +0.51(+1.78%)
May 17, 2007 28.46 28.71 28.03 28.54 243,076 +0.13(+0.47%)
May 16, 2007 29.27 29.56 28.32 28.40 248,545 -0.78(-2.66%)
May 15, 2007 29.22 30.10 28.97 29.18 157,052 -0.03(-0.09%)
May 14, 2007 29.74 30.21 29.20 29.21 84,161 -0.64(-2.15%)
May 11, 2007 29.27 29.99 28.97 29.85 144,518 +0.33(+1.12%)
May 10, 2007 30.11 30.25 29.32 29.52 143,643 -0.80(-2.65%)
May 09, 2007 31.05 31.19 30.22 30.32 225,765 -0.84(-2.69%)
May 08, 2007 30.75 31.18 29.97 31.16 248,580 +0.73(+2.40%)
May 07, 2007 29.47 30.43 29.47 30.43 205,916 +1.27(+4.34%)
May 04, 2007 29.53 29.72 28.97 29.16 190,029 -0.06(-0.21%)
May 03, 2007 29.54 29.69 29.03 29.22 137,026 +0.03(+0.09%)
May 02, 2007 29.05 29.88 29.05 29.20 177,080 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.