Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.52	25.03	24.08	24.79	242,920	-0.08(-0.33%)
Aug 28, 2009	25.35	25.80	24.67	24.87	207,915	-0.19(-0.77%)
Aug 27, 2009	24.86	25.27	24.46	25.06	321,129	+0.05(+0.18%)
Aug 26, 2009	24.53	25.15	24.13	25.02	225,655	+0.38(+1.53%)
Aug 25, 2009	24.91	25.30	24.38	24.64	383,793	+0.02(+0.07%)
Aug 24, 2009	25.22	25.39	24.10	24.62	288,524	-0.32(-1.29%)
Aug 21, 2009	24.81	25.23	24.44	24.94	205,009	+0.65(+2.69%)
Aug 20, 2009	24.12	24.73	24.00	24.29	254,498	+0.17(+0.69%)
Aug 19, 2009	23.43	24.41	23.05	24.12	171,828	+0.24(+1.00%)
Aug 18, 2009	23.23	24.31	23.23	23.89	268,408	+0.94(+4.09%)
Aug 17, 2009	24.55	24.74	22.76	22.95	429,796	-2.70(-10.54%)
Aug 14, 2009	26.81	26.88	24.85	25.65	306,928	-1.16(-4.32%)
Aug 13, 2009	25.83	27.13	25.71	26.81	496,013	+1.35(+5.31%)
Aug 12, 2009	25.16	25.89	25.04	25.46	163,826	+0.13(+0.51%)
Aug 11, 2009	25.90	26.06	24.90	25.33	222,721	-0.64(-2.48%)
Aug 10, 2009	25.74	26.21	25.37	25.97	135,559	-0.08(-0.32%)
Aug 07, 2009	26.09	26.24	25.35	26.06	475,642	+0.54(+2.13%)
Aug 06, 2009	26.07	26.24	25.14	25.51	233,271	-0.22(-0.86%)
Aug 05, 2009	25.44	25.75	24.85	25.73	319,826	+0.13(+0.50%)
Aug 04, 2009	26.28	26.28	25.04	25.61	571,935	-0.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.