Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.85	14.01	13.40	13.72	74,906	-0.16(-1.18%)
Dec 28, 2018	13.58	14.19	13.58	13.88	79,380	+0.17(+1.26%)
Dec 27, 2018	13.31	13.72	13.19	13.71	85,028	+0.12(+0.85%)
Dec 26, 2018	14.10	14.39	13.51	13.59	168,615	-0.51(-3.61%)
Dec 24, 2018	14.46	14.46	14.04	14.10	65,127	-0.58(-3.93%)
Dec 21, 2018	15.05	15.26	14.45	14.68	166,979	-0.31(-2.05%)
Dec 20, 2018	15.22	15.65	14.86	14.98	55,913	-0.04(-0.26%)
Dec 19, 2018	16.01	16.29	15.00	15.02	76,290	-0.95(-5.96%)
Dec 18, 2018	16.69	16.71	15.97	15.97	61,756	-0.56(-3.37%)
Dec 17, 2018	16.33	16.82	16.05	16.53	93,577	+0.10(+0.58%)
Dec 14, 2018	16.71	16.93	16.23	16.44	58,677	-0.42(-2.51%)
Dec 13, 2018	17.31	17.62	16.75	16.86	51,747	-0.45(-2.61%)
Dec 12, 2018	17.01	17.63	16.96	17.31	98,396	+0.37(+2.16%)
Dec 11, 2018	17.40	17.40	16.84	16.95	77,537	+0.00(+0.00%)
Dec 10, 2018	16.78	17.03	16.59	16.95	87,276	+0.17(+1.03%)
Dec 07, 2018	16.52	17.25	16.52	16.77	74,178	+0.24(+1.45%)
Dec 06, 2018	16.14	16.98	16.14	16.53	51,341	-0.02(-0.12%)
Dec 04, 2018	17.64	17.93	16.53	16.55	45,152	-1.35(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.