Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.66	19.66	19.66	0	+0.55(+2.86%)
Mar 28, 2018	19.36	19.65	18.93	19.11	118,565	-0.30(-1.53%)
Mar 27, 2018	19.68	19.91	19.30	19.41	102,472	-0.16(-0.83%)
Mar 26, 2018	20.13	20.13	19.17	19.57	105,443	+0.40(+2.10%)
Mar 23, 2018	19.89	20.37	19.17	19.17	141,936	-0.62(-3.15%)
Mar 22, 2018	20.93	21.06	19.77	19.79	159,770	-1.41(-6.65%)
Mar 21, 2018	20.59	21.62	20.59	21.20	93,829	+0.68(+3.32%)
Mar 20, 2018	20.99	21.44	20.41	20.52	136,285	-0.39(-1.88%)
Mar 19, 2018	21.23	21.27	20.42	20.91	147,137	-0.52(-2.42%)
Mar 16, 2018	21.12	21.73	20.94	21.43	225,061	+0.28(+1.31%)
Mar 15, 2018	21.34	21.54	21.01	21.15	109,086	-0.18(-0.85%)
Mar 14, 2018	22.03	22.22	21.09	21.33	217,315	-0.59(-2.71%)
Mar 13, 2018	22.39	22.62	21.86	21.93	154,933	-0.35(-1.55%)
Mar 12, 2018	21.74	22.49	21.65	22.27	162,248	+0.45(+2.06%)
Mar 09, 2018	21.42	21.84	21.01	21.82	230,175	+0.61(+2.89%)
Mar 08, 2018	22.01	22.04	21.01	21.21	214,663	-0.80(-3.62%)
Mar 07, 2018	21.18	22.45	21.18	22.01	251,067	+0.60(+2.82%)
Mar 06, 2018	20.76	21.64	20.53	21.40	208,970	+0.69(+3.33%)
Mar 05, 2018	19.96	22.08	19.93	20.71	451,376	+0.73(+3.67%)
Mar 02, 2018	22.02	22.34	19.31	19.98	523,789	-2.36(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.