Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.94	37.94	37.94	0	+0.47(+1.25%)
Mar 28, 2018	37.58	38.01	37.40	37.47	1,213,096	+0.04(+0.11%)
Mar 27, 2018	38.33	38.36	37.26	37.43	2,053,834	-0.61(-1.60%)
Mar 26, 2018	37.51	38.09	37.31	38.04	1,658,132	+1.09(+2.95%)
Mar 23, 2018	38.08	38.12	36.91	36.95	1,650,660	-1.03(-2.71%)
Mar 22, 2018	38.43	38.59	37.93	37.98	1,433,093	-0.74(-1.91%)
Mar 21, 2018	38.35	39.14	38.09	38.72	1,351,012	+0.07(+0.18%)
Mar 20, 2018	38.91	39.33	38.60	38.65	2,351,287	-0.10(-0.26%)
Mar 19, 2018	39.15	39.15	38.41	38.75	1,449,851	-0.44(-1.12%)
Mar 16, 2018	38.24	39.24	37.95	39.19	3,472,672	+0.96(+2.51%)
Mar 15, 2018	39.38	39.38	38.02	38.23	1,928,455	+0.22(+0.58%)
Mar 14, 2018	38.60	39.88	37.73	38.01	2,775,784	-0.08(-0.21%)
Mar 13, 2018	38.83	39.14	37.16	38.09	4,416,677	+1.22(+3.31%)
Mar 12, 2018	37.62	37.80	36.42	36.87	2,633,355	-0.74(-1.97%)
Mar 09, 2018	36.94	37.64	36.69	37.61	1,416,584	+1.07(+2.93%)
Mar 08, 2018	36.48	36.86	36.32	36.54	1,656,948	+0.01(+0.03%)
Mar 07, 2018		36.84		36.53	1,766,946	+0.06(+0.16%)
Mar 06, 2018	36.27	36.69	35.95	36.47	2,669,392	+0.26(+0.72%)
Mar 05, 2018	35.74	36.33	35.57	36.21	1,622,296	+0.35(+0.98%)
Mar 02, 2018	35.14	36.01	34.75	35.86	1,590,030	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.