Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4500	0.4925	0.4500	0.4839	49,200	+0.02(+4.06%)
Nov 27, 2019	0.4807	0.4960	0.4600	0.4650	93,000	-0.02(-4.06%)
Nov 26, 2019	0.4867	0.4926	0.4720	0.4847	81,536	-0.01(-1.08%)
Nov 25, 2019	0.4500	0.4949	0.4500	0.4900	324,950	+0.03(+6.34%)
Nov 22, 2019	0.4775	0.5000	0.4557	0.4608	145,300	-0.02(-3.50%)
Nov 21, 2019	0.4919	0.5149	0.4550	0.4775	215,832	-0.01(-1.55%)
Nov 20, 2019	0.5000	0.5299	0.4850	0.4850	187,526	-0.04(-8.47%)
Nov 19, 2019	0.5300	0.5400	0.4952	0.5299	234,007	-0.00(-0.02%)
Nov 18, 2019	0.5000	0.5300	0.4900	0.5300	231,179	+0.03(+5.79%)
Nov 15, 2019	0.4642	0.5499	0.4642	0.5010	387,500	+0.03(+6.60%)
Nov 14, 2019	0.5000	0.5089	0.4200	0.4700	313,633	-0.03(-6.47%)
Nov 13, 2019	0.5100	0.5175	0.4900	0.5025	234,223	+0.01(+2.55%)
Nov 12, 2019	0.5320	0.5450	0.3850	0.4900	1,739,062	-0.04(-7.76%)
Nov 11, 2019	0.5600	0.5690	0.5200	0.5312	259,576	-0.03(-4.72%)
Nov 08, 2019	0.6000	0.6000	0.5400	0.5575	372,600	-0.05(-7.91%)
Nov 07, 2019	0.5850	0.6200	0.5500	0.6054	325,823	+0.02(+3.66%)
Nov 06, 2019	0.5800	0.5899	0.5500	0.5840	340,354	+0.00(+0.69%)
Nov 05, 2019	0.5700	0.6200	0.5500	0.5800	386,134	+0.01(+0.97%)
Nov 04, 2019	0.5500	0.5800	0.5500	0.5744	243,028	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.