Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	104.52	104.52	101.52	102.84	2,925	+0.24(+0.23%)
Nov 29, 2018	103.44	108.21	102.60	102.60	4,275	-0.84(-0.81%)
Nov 28, 2018	98.88	104.16	97.20	103.44	4,898	+4.68(+4.74%)
Nov 27, 2018	102.24	102.24	97.20	98.76	16,391	-3.36(-3.29%)
Nov 26, 2018	105.36	107.28	101.88	102.12	5,981	-3.12(-2.96%)
Nov 23, 2018	104.28	109.08	103.56	105.24	2,941	+0.12(+0.11%)
Nov 21, 2018		105.12	105.12	105.12	0	-0.48(-0.45%)
Nov 20, 2018	109.56	112.44	103.32	105.60	15,067	-6.12(-5.48%)
Nov 19, 2018	105.96	112.56	99.23	111.72	25,698	+6.48(+6.16%)
Nov 16, 2018	107.04	114.36	103.08	105.24	11,125	-1.56(-1.46%)
Nov 15, 2018	101.04	108.52	100.32	106.80	4,881	+5.16(+5.08%)
Nov 14, 2018	108.60	109.86	100.80	101.64	15,384	-5.04(-4.72%)
Nov 13, 2018	114.48	122.34	105.24	106.68	23,456	-8.04(-7.01%)
Nov 12, 2018	113.28	114.72	106.56	114.72	15,114	+2.04(+1.81%)
Nov 09, 2018	124.20	127.92	111.84	112.68	11,641	-13.32(-10.57%)
Nov 08, 2018	126.00	127.87	124.32	126.00	8,038	+2.64(+2.14%)
Nov 07, 2018	127.20	132.36	123.12	123.36	8,440	-3.24(-2.56%)
Nov 06, 2018	136.20	138.00	117.60	126.60	25,176	-9.96(-7.29%)
Nov 05, 2018	141.24	141.24	129.12	136.56	21,960	+6.96(+5.37%)
Nov 02, 2018	124.32	132.60	122.76	129.60	13,325	+5.64(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.