Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.39 10.52 10.35 10.43 2,710,505 +0.01(+0.07%)
Sep 27, 2018 10.54 10.54 10.39 10.42 1,932,237 -0.09(-0.88%)
Sep 26, 2018 10.84 10.84 10.47 10.51 2,989,612 -0.32(-2.93%)
Sep 25, 2018 10.80 10.87 10.73 10.83 2,128,337 +0.00(+0.00%)
Sep 24, 2018 11.18 11.18 10.66 10.83 3,092,752 -0.28(-2.51%)
Sep 21, 2018 11.15 11.19 11.09 11.11 8,894,699 -0.05(-0.48%)
Sep 20, 2018 11.11 11.20 10.99 11.16 3,353,153 +0.09(+0.84%)
Sep 19, 2018 10.89 11.16 10.87 11.07 4,084,492 +0.15(+1.42%)
Sep 18, 2018 10.68 11.01 10.59 10.91 3,336,647 +0.24(+2.25%)
Sep 17, 2018 10.73 10.90 10.65 10.67 2,927,470 -0.06(-0.58%)
Sep 14, 2018 10.62 10.82 10.60 10.74 2,650,387 +0.12(+1.09%)
Sep 13, 2018 10.41 10.63 10.33 10.62 2,621,314 +0.29(+2.77%)
Sep 12, 2018 10.51 10.53 10.29 10.33 1,535,776 -0.17(-1.62%)
Sep 11, 2018 10.44 10.57 10.39 10.50 1,342,634 +0.08(+0.74%)
Sep 10, 2018 10.47 10.55 10.40 10.43 1,614,357 +0.01(+0.07%)
Sep 07, 2018 10.45 10.47 10.35 10.42 1,393,457 -0.04(-0.37%)
Sep 06, 2018 10.58 10.71 10.45 10.46 1,531,375 -0.13(-1.24%)
Sep 05, 2018 10.37 10.61 10.37 10.59 2,374,925 +0.21(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.