Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.816	8.974	8.738	8.893	5,146,518	+0.04(+0.44%)
Nov 29, 2018	8.669	8.993	8.584	8.854	3,610,146	+0.19(+2.14%)
Nov 28, 2018	8.622	8.715	8.444	8.669	3,358,565	+0.10(+1.17%)
Nov 27, 2018	8.761	8.785	8.510	8.568	2,398,443	-0.21(-2.38%)
Nov 26, 2018	8.761	8.877	8.696	8.777	2,096,819	+0.16(+1.89%)
Nov 23, 2018	8.622	8.746	8.568	8.615	1,218,932	-0.05(-0.54%)
Nov 21, 2018		8.661	8.661	8.661	0	+0.36(+4.38%)
Nov 20, 2018	9.179	9.179	8.267	8.297	6,241,666	-0.98(-10.58%)
Nov 19, 2018	9.365	9.473	9.264	9.280	3,641,739	-0.12(-1.32%)
Nov 16, 2018	9.775	9.852	9.365	9.403	3,940,258	-0.46(-4.63%)
Nov 15, 2018	9.651	9.937	9.612	9.860	2,455,879	+0.08(+0.79%)
Nov 14, 2018	9.937	9.956	9.670	9.782	1,805,807	-0.09(-0.86%)
Nov 13, 2018	9.720	9.937	9.720	9.867	2,206,043	+0.17(+1.75%)
Nov 12, 2018	9.751	9.821	9.686	9.697	2,002,755	-0.06(-0.63%)
Nov 09, 2018	9.720	9.821	9.682	9.759	1,905,471	-0.01(-0.08%)
Nov 08, 2018	9.744	9.836	9.697	9.767	1,780,602	+0.00(+0.00%)
Nov 07, 2018	9.519	9.813	9.481	9.767	2,652,318	+0.28(+2.93%)
Nov 06, 2018	9.357	9.539	9.311	9.488	2,764,382	+0.14(+1.49%)
Nov 05, 2018	9.171	9.396	9.148	9.349	2,999,165	+0.18(+1.94%)
Nov 02, 2018	9.372	9.442	9.094	9.171	2,614,640	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.