Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.970	5.994	5.970	5.975	3,192	+0.00(+0.08%)
Oct 29, 2015	5.970	5.970	5.970	5.970	415	+0.02(+0.36%)
Oct 28, 2015	5.913	6.009	5.913	5.949	5,636	-0.02(-0.36%)
Oct 27, 2015	5.903	5.978	5.898	5.970	3,522	+0.07(+1.10%)
Oct 26, 2015	5.970	5.994	5.903	5.905	32,773	-0.09(-1.49%)
Oct 23, 2015	6.023	6.023	5.985	5.994	7,719	-0.00(-0.08%)
Oct 22, 2015	6.023	6.023	5.999	5.999	1,981	-0.02(-0.40%)
Oct 21, 2015	6.019	6.028	6.019	6.023	837	+0.01(+0.24%)
Oct 20, 2015	5.999	6.009	5.999	6.009	1,202	-0.06(-1.03%)
Oct 19, 2015	6.047	6.081	6.047	6.071	2,924	+0.06(+0.96%)
Oct 16, 2015	6.052	6.137	6.004	6.014	1,557	-0.10(-1.58%)
Oct 15, 2015	6.086	6.115	6.057	6.110	6,912	+0.09(+1.44%)
Oct 14, 2015	6.091	6.091	6.023	6.023	1,077	+0.02(+0.40%)
Oct 13, 2015	6.009	6.069	5.999	5.999	1,136	+0.00(+0.00%)
Oct 12, 2015	6.076	6.076	5.999	5.999	664	-0.05(-0.88%)
Oct 08, 2015	5.985	6.052	6.052	6.052	9,969	+0.09(+1.45%)
Oct 07, 2015	5.980	5.999	5.920	5.966	51,669	-0.02(-0.32%)
Oct 06, 2015	5.946	6.038	5.937	5.985	3,771	+0.02(+0.40%)
Oct 05, 2015	5.884	5.994	5.850	5.961	40,011	+0.00(+0.08%)
Oct 02, 2015	5.941	5.994	5.837	5.956	50,643	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.