Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.10	32.10	32.10	0	-0.30(-0.93%)
Dec 28, 2017	32.95	32.95	32.25	32.40	11,124	-0.50(-1.52%)
Dec 27, 2017	33.10	33.35	32.77	32.90	10,610	-0.10(-0.30%)
Dec 26, 2017	33.15	33.20	32.25	33.00	9,915	+0.75(+2.33%)
Dec 22, 2017	32.65	32.90	32.25	32.25	6,900	-0.85(-2.57%)
Dec 21, 2017	32.85	33.70	32.60	33.10	14,679	+0.55(+1.69%)
Dec 20, 2017	33.15	33.80	32.30	32.55	7,886	-0.45(-1.36%)
Dec 19, 2017	34.00	34.00	32.95	33.00	12,142	-1.15(-3.37%)
Dec 18, 2017	35.33	35.33	33.80	34.15	24,197	-0.60(-1.73%)
Dec 15, 2017	34.10	35.40	33.85	34.75	59,637	+0.35(+1.02%)
Dec 14, 2017	34.75	34.75	31.95	34.40	34,101	-0.85(-2.41%)
Dec 13, 2017	33.90	35.60	33.90	35.25	21,792	+0.85(+2.47%)
Dec 12, 2017	33.65	34.60	33.40	34.40	14,407	+1.05(+3.15%)
Dec 11, 2017	33.25	33.65	33.05	33.35	24,626	+0.45(+1.37%)
Dec 08, 2017	32.05	33.55	31.50	32.90	20,471	+1.10(+3.46%)
Dec 07, 2017	32.30	32.35	31.05	31.80	139,956	+0.25(+0.79%)
Dec 06, 2017	32.75	32.90	31.55	31.55	105,468	-1.30(-3.96%)
Dec 05, 2017	31.80	33.50	31.80	32.85	51,350	+0.50(+1.55%)
Dec 04, 2017	32.80	33.60	32.35	32.35	17,860	-1.35(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.