FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.57 USD  -0.02 (-0.08%)
Streaming Delayed Price  /  Updated: 1:46 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.39 25.40 25.22 25.37 1,454 -0.11(-0.43%)
Oct 30, 2019 25.53 25.53 25.41 25.48 50,755 -0.11(-0.43%)
Oct 29, 2019 25.46 25.67 25.46 25.59 37,090 +0.05(+0.20%)
Oct 28, 2019 25.56 25.58 25.52 25.54 41,328 +0.20(+0.79%)
Oct 25, 2019 25.30 25.38 25.30 25.34 4,800 +0.21(+0.84%)
Oct 24, 2019 25.12 25.17 25.11 25.13 206,936 -0.03(-0.12%)
Oct 23, 2019 25.01 25.16 25.01 25.16 20,981 +0.08(+0.32%)
Oct 22, 2019 25.30 25.30 25.08 25.08 13,701 +0.01(+0.04%)
Oct 21, 2019 25.07 25.07 25.07 25.07 21,721 +0.26(+1.05%)
Oct 18, 2019 24.85 24.91 24.81 24.81 12,700 -0.07(-0.28%)
Oct 17, 2019 24.87 24.92 24.85 24.88 28,029 +0.08(+0.32%)
Oct 16, 2019 24.83 24.92 24.79 24.80 9,197 -0.07(-0.26%)
Oct 15, 2019 24.71 24.93 24.71 24.86 15,857 +0.27(+1.12%)
Oct 14, 2019 24.54 24.59 24.54 24.59 3,618 +0.03(+0.12%)
Oct 11, 2019 24.54 24.78 24.54 24.56 7,100 +0.28(+1.15%)
Oct 10, 2019 24.20 24.35 24.20 24.28 2,405 +0.16(+0.66%)
Oct 09, 2019 24.03 24.12 24.02 24.12 1,242,783 +0.30(+1.27%)
Oct 08, 2019 23.92 23.99 23.82 23.82 130,540 -0.50(-2.06%)
Oct 07, 2019 24.35 24.35 24.32 24.32 317 +0.15(+0.62%)
Oct 04, 2019 24.17 24.17 24.17 24.17 100 +0.12(+0.50%)
Oct 03, 2019 23.86 24.10 23.86 24.05 5,490 +0.05(+0.21%)
Oct 02, 2019 24.07 24.07 23.90 24.00 628 -0.45(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.