FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:19 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.20 24.32 24.15 24.31 24,400 +0.13(+0.54%)
Nov 29, 2018 24.28 24.30 24.15 24.18 13,439 -0.28(-1.14%)
Nov 28, 2018 23.95 24.46 23.78 24.46 3,933 +0.67(+2.82%)
Nov 27, 2018 23.76 23.81 23.73 23.79 9,787 -0.10(-0.42%)
Nov 26, 2018 23.85 23.89 23.79 23.89 3,853 +0.30(+1.27%)
Nov 23, 2018 23.49 23.59 23.49 23.59 600 -0.08(-0.34%)
Nov 21, 2018 23.67 23.67 23.67 0 +0.15(+0.64%)
Nov 20, 2018 23.86 23.86 23.49 23.52 5,501 -0.43(-1.80%)
Nov 19, 2018 24.39 24.39 23.85 23.95 5,214 -0.24(-0.99%)
Nov 16, 2018 24.06 24.23 24.06 24.19 665,100 +0.08(+0.33%)
Nov 15, 2018 23.73 24.13 23.67 24.11 1,410,229 +0.26(+1.09%)
Nov 14, 2018 24.29 24.31 23.85 23.85 9,137 -0.65(-2.65%)
Nov 13, 2018 24.30 24.56 24.23 24.50 16,195 +0.11(+0.45%)
Nov 12, 2018 24.54 24.56 24.39 24.39 2,457 -0.48(-1.93%)
Nov 09, 2018 25.08 25.08 24.75 24.87 25,600 -0.15(-0.60%)
Nov 08, 2018 25.00 25.18 24.99 25.02 16,350 -0.06(-0.22%)
Nov 07, 2018 24.87 25.08 24.85 25.08 38,626 +0.48(+1.93%)
Nov 06, 2018 24.67 24.68 24.60 24.60 147,015 +0.03(+0.12%)
Nov 05, 2018 24.41 24.60 24.41 24.57 11,646 +0.25(+1.03%)
Nov 02, 2018 24.58 24.59 24.30 24.32 109,400 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.