FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.31 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:11 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 25.42 25.42 25.23 25.23 1,775 -0.27(-1.06%)
May 30, 2018 25.33 25.55 25.32 25.50 8,200 +0.53(+2.12%)
May 29, 2018 25.41 25.41 24.97 24.97 2,843 -0.61(-2.39%)
May 25, 2018 25.58 25.58 25.58 0 -0.17(-0.66%)
May 24, 2018 25.65 25.78 25.58 25.75 21,587 +0.03(+0.12%)
May 23, 2018 25.64 25.97 25.64 25.72 21,199 -0.11(-0.43%)
May 22, 2018 25.91 25.97 25.83 25.83 8,252 +0.01(+0.04%)
May 21, 2018 25.81 25.83 25.80 25.82 5,647 +0.22(+0.86%)
May 18, 2018 26.01 26.01 25.60 25.60 8,135 -0.18(-0.70%)
May 17, 2018 25.82 25.82 25.78 25.78 83,696 +0.13(+0.51%)
May 16, 2018 25.51 25.75 25.51 25.65 24,479 +0.11(+0.44%)
May 15, 2018 25.65 25.65 25.53 25.54 10,197 -0.15(-0.59%)
May 14, 2018 25.77 25.77 25.69 25.69 34,080 -0.01(-0.05%)
May 11, 2018 25.48 25.72 25.48 25.70 41,554 +0.08(+0.31%)
May 10, 2018 25.48 25.63 25.48 25.62 1,433,013 +0.15(+0.59%)
May 09, 2018 25.47 25.47 25.47 25.47 523 +0.32(+1.27%)
May 08, 2018 25.14 25.15 25.14 25.15 2,294 +0.01(+0.04%)
May 07, 2018 25.19 25.20 25.13 25.14 326,643 +0.00(+0.00%)
May 04, 2018 25.03 25.18 25.03 25.14 836,885 +0.31(+1.25%)
May 03, 2018 24.74 24.83 24.73 24.83 28,146 -0.17(-0.68%)
May 02, 2018 25.15 25.15 24.94 25.00 28,460 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.