FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.65 USD  +0.31 (+1.17%)
Official Closing Price  /  Updated: 4:15 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.40 24.40 24.29 24.29 2,000 +0.12(+0.48%)
Aug 29, 2019 24.19 24.19 24.17 24.17 605 +0.29(+1.20%)
Aug 28, 2019 23.90 23.90 23.88 23.88 1,000 +0.16(+0.69%)
Aug 27, 2019 23.88 23.88 23.60 23.72 9,986 -0.15(-0.63%)
Aug 26, 2019 23.75 23.87 23.75 23.87 3,332 +0.03(+0.13%)
Aug 23, 2019 24.09 24.34 23.84 23.84 2,500 -0.45(-1.85%)
Aug 22, 2019 24.39 24.39 24.29 24.29 2,356 -0.03(-0.12%)
Aug 21, 2019 24.27 24.33 24.26 24.32 3,130 +0.12(+0.49%)
Aug 20, 2019 24.37 24.37 24.20 24.20 2,364 -0.23(-0.94%)
Aug 19, 2019 24.39 24.45 24.39 24.43 2,050 +0.29(+1.20%)
Aug 16, 2019 23.96 24.15 23.89 24.14 7,900 +0.40(+1.68%)
Aug 15, 2019 23.72 23.76 23.71 23.74 18,009 +0.07(+0.30%)
Aug 14, 2019 23.96 23.96 23.67 23.67 690 -0.82(-3.35%)
Aug 13, 2019 24.21 24.55 24.21 24.49 1,938 +0.21(+0.86%)
Aug 12, 2019 24.28 24.28 24.28 24.28 146 -0.24(-0.96%)
Aug 09, 2019 24.41 24.52 24.41 24.52 1,300 -0.16(-0.67%)
Aug 08, 2019 24.45 24.68 24.45 24.68 21,485 +0.68(+2.83%)
Aug 07, 2019 24.06 24.11 23.87 24.00 32,156 -0.32(-1.30%)
Aug 06, 2019 24.21 24.32 24.11 24.32 36,130 +0.29(+1.21%)
Aug 05, 2019 24.53 24.53 23.85 24.02 5,521 -0.75(-3.01%)
Aug 02, 2019 25.03 25.03 24.68 24.77 20,000 -0.77(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.