Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.75	47.48	46.30	46.56	978,000	+0.21(+0.45%)
Jun 27, 2019	47.10	48.48	46.02	46.35	1,330,935	-0.85(-1.80%)
Jun 26, 2019	47.16	47.95	46.52	47.20	1,106,945	+0.39(+0.83%)
Jun 25, 2019	48.07	48.80	45.90	46.81	1,103,644	-1.22(-2.54%)
Jun 24, 2019	50.81	50.86	46.75	48.03	1,996,164	-2.42(-4.80%)
Jun 21, 2019	48.50	51.03	46.20	50.45	4,195,000	+0.74(+1.49%)
Jun 20, 2019	45.26	50.20	44.31	49.71	4,515,929	+4.24(+9.32%)
Jun 19, 2019	41.20	45.49	41.20	45.47	2,669,279	+4.42(+10.77%)
Jun 18, 2019	40.87	41.88	40.55	41.05	1,225,424	+0.64(+1.58%)
Jun 17, 2019	39.20	41.95	38.70	40.41	1,917,952	+1.40(+3.59%)
Jun 14, 2019	40.43	40.48	38.70	39.01	1,370,300	-1.69(-4.15%)
Jun 13, 2019	42.03	42.76	40.40	40.70	1,166,516	-1.12(-2.68%)
Jun 12, 2019	40.50	41.85	39.43	41.82	1,702,369	+1.33(+3.28%)
Jun 11, 2019	43.80	43.93	40.14	40.49	2,896,145	-2.65(-6.14%)
Jun 10, 2019	44.26	46.65	41.03	43.14	7,319,795	+4.34(+11.19%)
Jun 07, 2019	35.99	38.98	35.31	38.80	2,578,300	+3.10(+8.68%)
Jun 06, 2019	35.35	35.95	34.30	35.70	914,349	+0.11(+0.31%)
Jun 05, 2019	37.63	37.99	35.35	35.59	1,078,008	-0.91(-2.49%)
Jun 04, 2019	35.05	37.19	34.80	36.50	1,583,072	+1.84(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.