Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9515	0.9740	0.9425	0.9680	133,948,000	+0.01(+1.47%)
Oct 30, 2002	0.9425	0.9610	0.9235	0.9540	137,860,000	+0.03(+2.75%)
Oct 29, 2002	0.9255	0.9460	0.9035	0.9285	145,006,000	-0.00(-0.11%)
Oct 28, 2002	0.9640	0.9865	0.9200	0.9295	176,037,744	-0.04(-3.68%)
Oct 25, 2002	0.9420	0.9680	0.9244	0.9650	317,692,000	-0.03(-2.82%)
Oct 24, 2002	0.9975	1.101	0.9900	0.9930	252,660,000	+0.01(+0.56%)
Oct 23, 2002	0.9760	0.9910	0.9685	0.9875	132,284,000	+0.02(+1.91%)
Oct 22, 2002	0.9505	0.9955	0.9450	0.9690	172,058,000	+0.01(+0.52%)
Oct 21, 2002	0.9445	0.9765	0.9363	0.9640	134,704,000	+0.01(+1.26%)
Oct 18, 2002	0.9240	0.9645	0.9180	0.9520	131,552,000	+0.01(+1.60%)
Oct 17, 2002	1.005	1.011	0.9215	0.9370	281,533,536	-0.04(-3.85%)
Oct 16, 2002	0.9135	0.9830	0.9125	0.9745	174,888,000	+0.03(+2.90%)
Oct 15, 2002	0.9920	1.007	0.9325	0.9470	279,060,000	-0.01(-1.35%)
Oct 14, 2002	0.9090	0.9615	0.9085	0.9600	195,990,000	+0.04(+4.01%)
Oct 11, 2002	0.9075	0.9370	0.9050	0.9230	192,816,000	+0.03(+2.78%)
Oct 10, 2002	0.8580	0.8985	0.8575	0.8980	211,132,000	+0.06(+6.52%)
Oct 09, 2002	0.8350	0.8565	0.8300	0.8430	120,636,000	-0.00(-0.47%)
Oct 08, 2002	0.8440	0.8531	0.8230	0.8470	122,126,000	+0.02(+1.80%)
Oct 07, 2002	0.8275	0.8480	0.8185	0.8320	114,312,000	+0.00(+0.54%)
Oct 04, 2002	0.8475	0.8575	0.8190	0.8275	153,176,000	-0.01(-1.19%)
Oct 03, 2002	0.8395	0.8625	0.8330	0.8375	126,864,000	-0.01(-1.53%)
Oct 02, 2002	0.8405	0.8820	0.8350	0.8505	164,572,000	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.