Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.50	81.20	78.25	79.90	187,642,880	+3.38(+4.42%)
Oct 30, 2018	74.31	77.05	73.82	76.52	249,003,456	-0.42(-0.55%)
Oct 29, 2018	83.00	83.29	74.75	76.94	276,897,824	-5.20(-6.33%)
Oct 26, 2018	82.48	84.92	80.15	82.14	299,273,984	-6.97(-7.82%)
Oct 25, 2018	85.17	89.74	84.60	89.11	204,936,752	+5.90(+7.09%)
Oct 24, 2018	88.69	88.89	82.83	83.21	138,199,824	-5.23(-5.91%)
Oct 23, 2018	87.11	88.82	85.70	88.44	134,393,824	-1.03(-1.15%)
Oct 22, 2018	89.20	90.47	87.80	89.47	89,908,040	+1.26(+1.43%)
Oct 19, 2018	89.26	90.45	87.65	88.20	118,144,000	-0.33(-0.38%)
Oct 18, 2018	91.07	91.51	88.39	88.54	117,366,360	-3.05(-3.33%)
Oct 17, 2018	92.14	92.25	90.35	91.59	105,840,800	+0.59(+0.65%)
Oct 16, 2018	89.17	91.19	88.08	91.00	117,006,336	+2.95(+3.35%)
Oct 15, 2018	89.75	89.75	86.71	88.05	128,600,560	-1.38(-1.55%)
Oct 12, 2018	90.40	90.45	87.13	89.43	188,890,000	+3.46(+4.03%)
Oct 11, 2018	86.20	87.77	84.25	85.97	278,367,584	-1.79(-2.04%)
Oct 10, 2018	92.89	92.93	87.72	87.76	219,329,264	-5.75(-6.15%)
Oct 09, 2018	93.00	94.83	92.62	93.52	95,361,256	+0.30(+0.32%)
Oct 08, 2018	93.70	95.10	91.53	93.22	147,803,040	-1.26(-1.34%)
Oct 05, 2018	95.90	96.45	93.14	94.48	136,446,000	-0.99(-1.04%)
Oct 04, 2018	97.45	97.80	94.83	95.47	144,963,776	-2.17(-2.22%)
Oct 03, 2018	99.08	99.48	97.49	97.64	104,972,256	-0.93(-0.94%)
Oct 02, 2018	100.00	100.67	98.29	98.57	107,868,240	-1.65(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.