Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.208	1.219	1.167	1.167	51,648,000	-0.04(-3.03%)
Nov 27, 2002	1.186	1.212	1.185	1.204	113,500,000	+0.03(+2.91%)
Nov 26, 2002	1.201	1.210	1.169	1.170	128,608,000	-0.04(-3.51%)
Nov 25, 2002	1.202	1.224	1.191	1.212	202,174,000	+0.01(+1.08%)
Nov 22, 2002	1.160	1.214	1.155	1.200	233,966,000	+0.03(+2.52%)
Nov 21, 2002	1.167	1.192	1.161	1.170	226,112,000	+0.02(+2.18%)
Nov 20, 2002	1.067	1.150	1.061	1.145	266,982,000	+0.08(+7.56%)
Nov 19, 2002	1.094	1.095	1.062	1.065	246,144,000	-0.06(-5.04%)
Nov 18, 2002	1.125	1.187	1.107	1.121	507,569,984	+0.01(+0.95%)
Nov 15, 2002	1.058	1.117	1.054	1.111	246,552,000	+0.05(+4.71%)
Nov 14, 2002	1.049	1.075	1.048	1.060	264,278,000	+0.04(+3.92%)
Nov 13, 2002	0.9805	1.050	0.9805	1.020	366,797,984	+0.03(+2.98%)
Nov 12, 2002	0.9505	0.9995	0.9505	0.9910	209,694,000	+0.04(+4.32%)
Nov 11, 2002	0.9700	0.9775	0.9400	0.9500	115,224,000	-0.03(-2.61%)
Nov 08, 2002	0.9520	0.9832	0.9405	0.9755	142,968,000	+0.02(+2.04%)
Nov 07, 2002	0.9425	0.9635	0.9385	0.9560	128,574,000	-0.01(-1.14%)
Nov 06, 2002	0.9385	0.9695	0.9130	0.9670	159,924,000	+0.03(+3.31%)
Nov 05, 2002	0.9305	0.9435	0.9100	0.9360	159,200,000	-0.00(-0.32%)
Nov 04, 2002	0.9699	0.9905	0.9295	0.9390	259,688,000	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.